| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | CNY | 40.4 | 41.4 | 40 | 41 | 41 | +0.2 (+0.49%) | 182 |
| 21 Sep 2021 | CNY | 41 | 41.2 | 39.6 | 40.8 | 40.8 | -1.8 (-4.23%) | 426 |
| 13 Sep 2021 | CNY | 42.6 | 42.6 | 41.4 | 42.6 | 42.6 | -0.6 (-1.39%) | 569 |
| 7 Sep 2021 | CNY | 43.6 | 44 | 43.2 | 43.2 | 43.2 | -1.4 (-3.14%) | 40 |
| 6 Sep 2021 | CNY | 44.6 | 45.6 | 44.6 | 44.6 | 44.6 | -0.2 (-0.45%) | 120 |
| 1 Sep 2021 | CNY | 45.8 | 46.4 | 44.6 | 44.8 | 44.8 | -1.8 (-3.86%) | 166 |
| 26 Aug 2021 | CNY | 46.8 | 46.8 | 46 | 46.6 | 46.6 | -0.2 (-0.43%) | 110 |
| 25 Aug 2021 | CNY | 47.8 | 47.8 | 46.6 | 46.8 | 46.8 | -1 (-2.09%) | 40 |
| 24 Aug 2021 | CNY | 44.8 | 47.8 | 44.8 | 47.8 | 47.8 | +2.2 (+4.82%) | 1,032 |
| 20 Aug 2021 | CNY | 44.4 | 46.2 | 44.4 | 45.6 | 45.6 | +1.4 (+3.17%) | 50 |
| 18 Aug 2021 | CNY | 43.6 | 45 | 43.6 | 44.2 | 44.2 | +0.6 (+1.38%) | 180 |
| 17 Aug 2021 | CNY | 41.2 | 44.2 | 40.4 | 43.6 | 43.6 | +3.6 (+9%) | 137 |
| 13 Aug 2021 | CNY | 38.6 | 40.2 | 38.6 | 40 | 40 | +0.4 (+1.01%) | 50 |
| 11 Aug 2021 | CNY | 38.8 | 39.6 | 38.8 | 39.6 | 39.6 | +0.8 (+2.06%) | 40 |
| 10 Aug 2021 | CNY | 38.2 | 39.4 | 38.2 | 38.8 | 38.8 | -0.4 (-1.02%) | 520 |
| 2 Aug 2021 | CNY | 38 | 39.8 | 38 | 39.2 | 39.2 | +1.8 (+4.81%) | 60 |
| 29 Jul 2021 | CNY | 38 | 38.2 | 37.4 | 37.4 | 37.4 | -0.6 (-1.58%) | 249 |
| 28 Jul 2021 | CNY | 37.8 | 38.2 | 37.8 | 38 | 38 | +0.2 (+0.53%) | 100 |
| 27 Jul 2021 | CNY | 38.8 | 38.8 | 37.8 | 37.8 | 37.8 | -0.4 (-1.05%) | 49 |
| 26 Jul 2021 | CNY | 39.4 | 39.6 | 38.2 | 38.2 | 38.2 | -0.4 (-1.04%) | 600 |
| 15 Jul 2021 | CNY | 39.4 | 39.6 | 38.6 | 38.6 | 38.6 | -0.2 (-0.52%) | 75 |
| 13 Jul 2021 | CNY | 39.6 | 39.6 | 38.6 | 38.8 | 38.8 | -0.4 (-1.02%) | 70 |
| 2 Jul 2021 | CNY | 38.8 | 39.2 | 38.4 | 39.2 | 39.2 | +2 (+5.38%) | 730 |
| 29 Jun 2021 | CNY | 37.4 | 37.8 | 37.2 | 37.2 | 37.2 | -0.8 (-2.11%) | 60 |
| 25 Jun 2021 | CNY | 38 | 38.8 | 38 | 38 | 38 | +0.2 (+0.53%) | 260 |
| 22 Jun 2021 | CNY | 37.8 | 38.8 | 37.4 | 37.8 | 37.8 | 0.0 (0.0%) | 70 |
| 21 Jun 2021 | CNY | 37 | 38.6 | 37 | 37.8 | 37.8 | +0.8 (+2.16%) | 10 |
| 18 Jun 2021 | CNY | 36.8 | 37.4 | 36.8 | 37 | 37 | -0.2 (-0.54%) | 375 |
| 17 Jun 2021 | CNY | 36.8 | 38.2 | 36.8 | 37.2 | 37.2 | +0.4 (+1.09%) | 60 |
| 16 Jun 2021 | CNY | 35.2 | 37.6 | 34.6 | 36.8 | 36.8 | +1.2 (+3.37%) | 30 |
