| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2021 | CNY | 35.4 | 36 | 34.6 | 35.6 | 35.6 | +6 (+20.27%) | 30 |
| 10 Jun 2021 | CNY | 30 | 30.4 | 29.6 | 29.6 | 29.6 | -0.2 (-0.67%) | 10 |
| 9 Jun 2021 | CNY | 30.8 | 30.8 | 29.8 | 29.8 | 29.8 | -1 (-3.25%) | 10 |
| 28 May 2021 | CNY | 33 | 33 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 120 |
| 26 May 2021 | CNY | 30.8 | 31 | 30.6 | 30.8 | 30.8 | +0.2 (+0.65%) | 1,000 |
| 19 May 2021 | CNY | 31 | 31 | 30.4 | 30.6 | 30.6 | -0.4 (-1.29%) | 15 |
| 12 May 2021 | CNY | 32 | 32 | 31 | 31 | 31 | -0.8 (-2.52%) | 43 |
| 11 May 2021 | CNY | 31.8 | 32.4 | 31.6 | 31.8 | 31.8 | +0.6 (+1.92%) | 20 |
| 30 Apr 2021 | CNY | 31.6 | 32 | 31.2 | 31.2 | 31.2 | -0.2 (-0.64%) | 22 |
| 28 Apr 2021 | CNY | 32.2 | 32.6 | 31.2 | 31.4 | 31.4 | -1.6 (-4.85%) | 150 |
| 22 Apr 2021 | CNY | 32.2 | 33.4 | 32.2 | 33 | 33 | +0.2 (+0.61%) | 488 |
| 20 Apr 2021 | CNY | 32.8 | 33 | 32.8 | 32.8 | 32.8 | +0.6 (+1.86%) | 150 |
| 16 Apr 2021 | CNY | 32.2 | 32.6 | 31.8 | 32.2 | 32.2 | +0.2 (+0.63%) | 900 |
| 15 Apr 2021 | CNY | 32.6 | 32.6 | 32 | 32 | 32 | -0.6 (-1.84%) | 140 |
| 14 Apr 2021 | CNY | 32.2 | 33 | 32.2 | 32.6 | 32.6 | -0.4 (-1.21%) | 200 |
| 29 Mar 2021 | CNY | 33.4 | 34 | 33 | 33 | 33 | -0.6 (-1.79%) | 250 |
| 26 Mar 2021 | CNY | 34.2 | 35.2 | 33 | 33.6 | 33.6 | -0.6 (-1.75%) | 50 |
| 25 Mar 2021 | CNY | 34 | 34.6 | 33.8 | 34.2 | 34.2 | -1 (-2.84%) | 30 |
| 16 Mar 2021 | CNY | 35.4 | 36.2 | 35.2 | 35.2 | 35.2 | -0.2 (-0.56%) | 134 |
| 15 Mar 2021 | CNY | 34.8 | 35.8 | 34.8 | 35.4 | 35.4 | +1 (+2.91%) | 170 |
| 11 Mar 2021 | CNY | 34.8 | 35.2 | 34.2 | 34.4 | 34.4 | +1 (+2.99%) | 162 |
| 8 Mar 2021 | CNY | 33.6 | 34.2 | 33.4 | 33.4 | 33.4 | -0.6 (-1.76%) | 240 |
| 4 Mar 2021 | CNY | 34.8 | 34.8 | 34 | 34 | 34 | -2.2 (-6.08%) | 800 |
| 1 Mar 2021 | CNY | 36.2 | 36.2 | 34.6 | 36.2 | 36.2 | -0.4 (-1.09%) | 690 |
| 25 Feb 2021 | CNY | 34.8 | 37.2 | 34.8 | 36.6 | 36.6 | +0.2 (+0.55%) | 870 |
| 24 Feb 2021 | CNY | 35.2 | 37 | 35.2 | 36.4 | 36.4 | +3.2 (+9.64%) | 854 |
| 23 Feb 2021 | CNY | 37.4 | 37.4 | 32.8 | 33.2 | 33.2 | -2.4 (-6.74%) | 1,160 |
| 19 Feb 2021 | CNY | 36 | 36.6 | 35.4 | 35.6 | 35.6 | -1.6 (-4.30%) | 340 |
| 17 Feb 2021 | CNY | 38 | 38.2 | 36 | 37.2 | 37.2 | -0.8 (-2.11%) | 81 |
| 16 Feb 2021 | CNY | 37.8 | 38 | 37.4 | 38 | 38 | +1.4 (+3.83%) | 20 |
