| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2021 | CNY | 40 | 40 | 38.2 | 38.2 | 38.2 | -3 (-7.28%) | 184 |
| 9 Feb 2021 | CNY | 41.4 | 41.4 | 41 | 41.2 | 41.2 | +2.2 (+5.64%) | 280 |
| 8 Feb 2021 | CNY | 39.2 | 40.2 | 39 | 39 | 39 | +0.4 (+1.04%) | 30 |
| 4 Feb 2021 | CNY | 38.6 | 39.2 | 38.2 | 38.6 | 38.6 | +0.4 (+1.05%) | 80 |
| 3 Feb 2021 | CNY | 36.6 | 39.8 | 36.6 | 38.2 | 38.2 | +1.6 (+4.37%) | 169 |
| 2 Feb 2021 | CNY | 35.4 | 36.8 | 35 | 36.6 | 36.6 | -0.2 (-0.54%) | 54 |
| 29 Jan 2021 | CNY | 36.2 | 36.8 | 35.2 | 36.8 | 36.8 | +1.4 (+3.95%) | 443 |
| 28 Jan 2021 | CNY | 36.6 | 36.6 | 32.2 | 35.4 | 35.4 | -1.2 (-3.28%) | 850 |
| 27 Jan 2021 | CNY | 37.2 | 38.2 | 36.6 | 36.6 | 36.6 | +0.2 (+0.55%) | 275 |
| 26 Jan 2021 | CNY | 33.8 | 37.2 | 33.8 | 36.4 | 36.4 | +2.6 (+7.69%) | 60 |
| 25 Jan 2021 | CNY | 34.2 | 34.2 | 33.6 | 33.8 | 33.8 | 0.0 (0.0%) | 500 |
| 21 Jan 2021 | CNY | 32 | 34 | 32 | 33.8 | 33.8 | +1.6 (+4.97%) | 732 |
| 19 Jan 2021 | CNY | 31 | 32.2 | 31 | 32.2 | 32.2 | +1 (+3.21%) | 90 |
| 18 Jan 2021 | CNY | 30.8 | 31.6 | 30.6 | 31.2 | 31.2 | +1 (+3.31%) | 6 |
| 15 Jan 2021 | CNY | 31.2 | 31.2 | 30 | 30.2 | 30.2 | -1 (-3.21%) | 200 |
| 14 Jan 2021 | CNY | 31.6 | 31.6 | 31 | 31.2 | 31.2 | +1 (+3.31%) | 50 |
| 12 Jan 2021 | CNY | 29.6 | 30.2 | 29.2 | 30.2 | 30.2 | +0.6 (+2.03%) | 1,593 |
| 11 Jan 2021 | CNY | 30.8 | 30.8 | 29.2 | 29.6 | 29.6 | -1.2 (-3.90%) | 360 |
| 8 Jan 2021 | CNY | 29.6 | 31.2 | 29.6 | 30.8 | 30.8 | +1 (+3.36%) | 3,335 |
| 7 Jan 2021 | CNY | 28.6 | 29.8 | 28.6 | 29.8 | 29.8 | +1 (+3.47%) | 40 |
| 6 Jan 2021 | CNY | 27.8 | 29 | 27.6 | 28.8 | 28.8 | +1 (+3.60%) | 806 |
| 5 Jan 2021 | CNY | 26.6 | 28.4 | 26.6 | 27.8 | 27.8 | +1.2 (+4.51%) | 1,214 |
| 28 Dec 2020 | CNY | 26.6 | 27.2 | 26.6 | 26.6 | 26.6 | +0.2 (+0.76%) | 150 |
| 16 Dec 2020 | CNY | 26 | 26.4 | 26 | 26.4 | 26.4 | -0.8 (-2.94%) | 400 |
| 7 Dec 2020 | CNY | 27.6 | 27.6 | 27.2 | 27.2 | 27.2 | +2.6 (+10.57%) | 180 |
| 30 Nov 2020 | CNY | 28.2 | 28.2 | 24.6 | 24.6 | 24.6 | -3.4 (-12.14%) | 100 |
| 27 Nov 2020 | CNY | 28 | 28.4 | 27.6 | 28 | 28 | +0.4 (+1.45%) | 10 |
| 26 Nov 2020 | CNY | 27 | 28 | 26.8 | 27.6 | 27.6 | +0.6 (+2.22%) | 60 |
| 25 Nov 2020 | CNY | 27 | 27 | 26.2 | 27 | 27 | +2.8 (+11.57%) | 2,514 |
| 16 Nov 2020 | CNY | 23.8 | 24.2 | 23.8 | 24.2 | 24.2 | +0.2 (+0.83%) | 200 |
