| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2020 | CNY | 24 | 24.2 | 23.8 | 24 | 24 | +0.2 (+0.84%) | 100 |
| 10 Nov 2020 | CNY | 23.6 | 24.2 | 23.6 | 23.8 | 23.8 | +0.2 (+0.85%) | 150 |
| 9 Nov 2020 | CNY | 23.8 | 24 | 23.2 | 23.6 | 23.6 | +0.2 (+0.85%) | 522 |
| 2 Nov 2020 | CNY | 21.6 | 23.6 | 21.6 | 23.4 | 23.4 | +2.4 (+11.43%) | 950 |
| 29 Oct 2020 | CNY | 21.6 | 22 | 21 | 21 | 21 | -1 (-4.55%) | 372 |
| 27 Oct 2020 | CNY | 22.2 | 22.6 | 21.8 | 22 | 22 | -0.2 (-0.90%) | 75 |
| 26 Oct 2020 | CNY | 22.4 | 22.6 | 21.8 | 22.2 | 22.2 | -1.4 (-5.93%) | 75 |
| 12 Oct 2020 | CNY | 23.6 | 26 | 23.6 | 23.6 | 23.6 | +0.6 (+2.61%) | 440 |
| 9 Oct 2020 | CNY | 22.6 | 23.8 | 22.6 | 23 | 23 | +0.6 (+2.68%) | 100 |
| 30 Sep 2020 | CNY | 22 | 22.4 | 22 | 22.4 | 22.4 | +0.4 (+1.82%) | 1,205 |
| 21 Aug 2020 | CNY | 22.4 | 22.4 | 22 | 22 | 22 | -0.2 (-0.90%) | 390 |
| 19 Aug 2020 | CNY | 21.8 | 22.2 | 21.8 | 22.2 | 22.2 | +0.4 (+1.83%) | 100 |
| 18 Aug 2020 | CNY | 21.6 | 21.8 | 21.6 | 21.8 | 21.8 | +0.6 (+2.83%) | 200 |
| 13 Aug 2020 | CNY | 21.4 | 21.4 | 20.4 | 21.2 | 21.2 | -0.6 (-2.75%) | 650 |
| 12 Aug 2020 | CNY | 21.8 | 22.2 | 21.8 | 21.8 | 21.8 | +2 (+10.10%) | 160 |
| 10 Aug 2020 | CNY | 19.4 | 20.2 | 19.4 | 19.8 | 19.8 | +0.9 (+4.76%) | 40 |
| 4 Aug 2020 | CNY | 18.6 | 19.1 | 18.6 | 18.9 | 18.9 | +0.2 (+1.07%) | 1,000 |
| 27 Jul 2020 | CNY | 18.5 | 18.8 | 18.5 | 18.7 | 18.7 | +0.2 (+1.08%) | 30 |
| 24 Jul 2020 | CNY | 18.7 | 18.8 | 18.5 | 18.5 | 18.5 | -0.4 (-2.12%) | 350 |
| 17 Jul 2020 | CNY | 19.2 | 19.3 | 18.9 | 18.9 | 18.9 | -0.4 (-2.07%) | 75 |
| 16 Jul 2020 | CNY | 19.4 | 19.4 | 19.3 | 19.3 | 19.3 | +2 (+11.56%) | 75 |
| 30 Jun 2020 | CNY | 17.4 | 17.4 | 17.3 | 17.3 | 17.3 | +0.1 (+0.58%) | 185 |
| 16 Jun 2020 | CNY | 17.6 | 18 | 17.2 | 17.2 | 17.2 | -0.3 (-1.71%) | 420 |
| 15 Jun 2020 | CNY | 17.1 | 17.5 | 17.1 | 17.5 | 17.5 | +0.3 (+1.74%) | 10 |
| 12 Jun 2020 | CNY | 17.2 | 17.5 | 16.8 | 17.2 | 17.2 | -0.8 (-4.44%) | 120 |
| 10 Jun 2020 | CNY | 18.2 | 18.8 | 17.8 | 18 | 18 | -0.6 (-3.23%) | 600 |
| 8 Jun 2020 | CNY | 18.4 | 18.8 | 18.2 | 18.6 | 18.6 | +0.2 (+1.09%) | 100 |
| 5 Jun 2020 | CNY | 19 | 19 | 17.7 | 18.4 | 18.4 | -0.4 (-2.13%) | 355 |
| 27 May 2020 | CNY | 20.4 | 20.4 | 18.8 | 18.8 | 18.8 | -1.8 (-8.74%) | 625 |
| 26 May 2020 | CNY | 20.4 | 21 | 20.4 | 20.6 | 20.6 | +0.2 (+0.98%) | 1,350 |
