| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2020 | CNY | 18.3 | 19.6 | 18.3 | 19.2 | 19.2 | +0.7 (+3.78%) | 25 |
| 20 May 2020 | CNY | 17.8 | 18.6 | 17.8 | 18.5 | 18.5 | +1 (+5.71%) | 220 |
| 18 May 2020 | CNY | 17.4 | 17.7 | 17.4 | 17.5 | 17.5 | 0.0 (0.0%) | 1,500 |
| 15 May 2020 | CNY | 17 | 17.5 | 16.8 | 17.5 | 17.5 | +0.9 (+5.42%) | 270 |
| 14 May 2020 | CNY | 16.7 | 17 | 16.6 | 16.6 | 16.6 | -0.1 (-0.60%) | 3,015 |
| 12 May 2020 | CNY | 16.2 | 16.7 | 16 | 16.7 | 16.7 | +0.8 (+5.03%) | 2,170 |
| 8 May 2020 | CNY | 16 | 16.2 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 500 |
| 5 May 2020 | CNY | 16 | 16 | 15.9 | 15.9 | 15.9 | +0.1 (+0.63%) | 50 |
| 28 Apr 2020 | CNY | 15.9 | 16.3 | 15.8 | 15.8 | 15.8 | +0.6 (+3.95%) | 60 |
| 24 Apr 2020 | CNY | 15.4 | 15.7 | 15.2 | 15.2 | 15.2 | -0.5 (-3.18%) | 95 |
| 23 Apr 2020 | CNY | 15.6 | 15.7 | 15.2 | 15.7 | 15.7 | +0.1 (+0.64%) | 60 |
| 22 Apr 2020 | CNY | 15.3 | 15.9 | 15.3 | 15.6 | 15.6 | +0.3 (+1.96%) | 510 |
| 21 Apr 2020 | CNY | 15.3 | 15.5 | 15.3 | 15.3 | 15.3 | -0.1 (-0.65%) | 500 |
| 20 Apr 2020 | CNY | 15.2 | 15.6 | 15.2 | 15.4 | 15.4 | +0.2 (+1.32%) | 35 |
| 17 Apr 2020 | CNY | 15.4 | 15.4 | 15.1 | 15.2 | 15.2 | +0.1 (+0.66%) | 500 |
| 15 Apr 2020 | CNY | 14.8 | 15.1 | 14.8 | 15.1 | 15.1 | +0.3 (+2.03%) | 2,440 |
| 14 Apr 2020 | CNY | 14.7 | 14.8 | 14.4 | 14.8 | 14.8 | +0.2 (+1.37%) | 210 |
| 8 Apr 2020 | CNY | 14 | 15 | 13.8 | 14.6 | 14.6 | +1.2 (+8.96%) | 420 |
| 7 Apr 2020 | CNY | 13.5 | 13.7 | 13.4 | 13.4 | 13.4 | -0.3 (-2.19%) | 2,000 |
| 3 Apr 2020 | CNY | 14.4 | 14.4 | 13.7 | 13.7 | 13.7 | +1.3 (+10.48%) | 500 |
| 1 Apr 2020 | CNY | 12.6 | 12.8 | 12.4 | 12.4 | 12.4 | -1.3 (-9.49%) | 1,675 |
| 4 Mar 2020 | CNY | 13.6 | 13.7 | 13.5 | 13.7 | 13.7 | -0.2 (-1.44%) | 1,400 |
| 28 Feb 2020 | CNY | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -1.4 (-9.15%) | 250 |
| 25 Feb 2020 | CNY | 15.5 | 15.7 | 15.1 | 15.3 | 15.3 | -0.4 (-2.55%) | 500 |
| 19 Feb 2020 | CNY | 15.6 | 15.7 | 15.5 | 15.7 | 15.7 | 0.0 (0.0%) | 2,580 |
| 17 Feb 2020 | CNY | 14.7 | 15.7 | 14.7 | 15.7 | 15.7 | +0.9 (+6.08%) | 800 |
| 14 Feb 2020 | CNY | 14.4 | 14.8 | 14.4 | 14.8 | 14.8 | +1.1 (+8.03%) | 325 |
| 6 Feb 2020 | CNY | 13.5 | 13.8 | 13.4 | 13.7 | 13.7 | +0.4 (+3.01%) | 440 |
| 13 Jan 2020 | CNY | 13 | 13.6 | 13 | 13.3 | 13.3 | +0.8 (+6.40%) | 130 |
| 2 Jan 2020 | CNY | 12.4 | 12.6 | 12.4 | 12.5 | 12.5 | +0.9 (+7.76%) | 1,000 |
