| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2019 | CNY | 11.6 | 11.6 | 11.5 | 11.6 | 11.6 | +0.8 (+7.41%) | 280 |
| 18 Nov 2019 | CNY | 11.2 | 11.3 | 10.8 | 10.8 | 10.8 | -0.9 (-7.69%) | 250 |
| 14 Oct 2019 | CNY | 11.8 | 12 | 11.7 | 11.7 | 11.7 | +0.5 (+4.46%) | 870 |
| 4 Oct 2019 | CNY | 11.9 | 12 | 11.1 | 11.2 | 11.2 | -1.1 (-8.94%) | 250 |
| 27 Sep 2019 | CNY | 12.3 | 12.4 | 12.3 | 12.3 | 12.3 | -0.2 (-1.60%) | 1,500 |
| 17 Sep 2019 | CNY | 12.4 | 12.5 | 12.4 | 12.5 | 12.5 | -0.4 (-3.10%) | 300 |
| 3 Sep 2019 | CNY | 12.8 | 13 | 12.8 | 12.9 | 12.9 | +0.2 (+1.57%) | 1,000 |
| 23 Aug 2019 | CNY | 13.1 | 13.1 | 12.7 | 12.7 | 12.7 | -0.4 (-3.05%) | 3,905 |
| 20 Aug 2019 | CNY | 13.4 | 13.4 | 13.1 | 13.1 | 13.1 | -0.1 (-0.76%) | 750 |
| 19 Aug 2019 | CNY | 12.5 | 13.2 | 12.5 | 13.2 | 13.2 | -0.9 (-6.38%) | 250 |
| 9 Jul 2019 | CNY | 13.7 | 14.3 | 13.7 | 14.1 | 14.1 | +0.7 (+5.22%) | 500 |
| 28 May 2019 | CNY | 13.5 | 13.5 | 13.4 | 13.4 | 13.4 | -0.3 (-2.19%) | 500 |
| 9 May 2019 | CNY | 13.8 | 13.8 | 13.6 | 13.7 | 13.7 | -0.1 (-0.72%) | 750 |
| 8 May 2019 | CNY | 13.8 | 14 | 13.8 | 13.8 | 13.8 | -0.8 (-5.48%) | 1,300 |
| 16 Apr 2019 | CNY | 14.4 | 14.6 | 14 | 14.6 | 14.6 | +0.6 (+4.29%) | 1,060 |
| 5 Apr 2019 | CNY | 14.1 | 14.5 | 14 | 14 | 14 | -0.8 (-5.41%) | 2,170 |
| 13 Mar 2019 | CNY | 14.6 | 14.8 | 14.6 | 14.8 | 14.8 | +0.6 (+4.23%) | 750 |
| 4 Mar 2019 | CNY | 14.1 | 14.3 | 14.1 | 14.2 | 14.2 | 0.0 (0.0%) | 200 |
| 1 Mar 2019 | CNY | 14.2 | 14.4 | 14.1 | 14.2 | 14.2 | +0.5 (+3.65%) | 400 |
| 31 Jan 2019 | CNY | 13.6 | 13.7 | 13.6 | 13.7 | 13.7 | +0.1 (+0.74%) | 50 |
| 30 Jan 2019 | CNY | 13.6 | 13.7 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 50 |
| 24 Jan 2019 | CNY | 13.7 | 13.8 | 13.6 | 13.6 | 13.6 | -0.6 (-4.23%) | 500 |
| 14 Jan 2019 | CNY | 13.9 | 14.2 | 13.9 | 14.2 | 14.2 | -0.1 (-0.70%) | 1,750 |
| 8 Nov 2018 | CNY | 14.3 | 14.4 | 14.2 | 14.3 | 14.3 | -0.1 (-0.69%) | 775 |
| 16 Oct 2018 | CNY | 14.5 | 14.5 | 14.4 | 14.4 | 14.4 | -0.3 (-2.04%) | 2,500 |
| 26 Sep 2018 | CNY | 15 | 15.2 | 14.7 | 14.7 | 14.7 | -0.1 (-0.68%) | 1,500 |
| 3 Sep 2018 | CNY | 15 | 15 | 14.8 | 14.8 | 14.8 | -0.3 (-1.99%) | 1,540 |
| 23 Aug 2018 | CNY | 15.2 | 15.2 | 15 | 15.1 | 15.1 | -0.5 (-3.21%) | 300 |
| 21 Aug 2018 | CNY | 15.8 | 16 | 15.6 | 15.6 | 15.6 | -0.2 (-1.27%) | 1,700 |
| 20 Aug 2018 | CNY | 15.9 | 16 | 15.8 | 15.8 | 15.8 | -0.1 (-0.63%) | 1,500 |
