| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2018 | CNY | 15.9 | 15.9 | 15.6 | 15.6 | 15.6 | -0.3 (-1.89%) | 825 |
| 14 Aug 2018 | CNY | 15.6 | 15.9 | 15.6 | 15.9 | 15.9 | +0.9 (+6%) | 175 |
| 27 Jul 2018 | CNY | 15 | 15 | 15 | 15 | 15 | -0.4 (-2.60%) | 1,100 |
| 26 Jul 2018 | CNY | 15.2 | 15.4 | 14.5 | 15.4 | 15.4 | -0.8 (-4.94%) | 1,350 |
| 5 Jul 2018 | CNY | 16 | 16.2 | 15.7 | 16.2 | 16.2 | +0.5 (+3.18%) | 130 |
| 4 Jul 2018 | CNY | 15.4 | 15.9 | 15.4 | 15.7 | 15.7 | +0.5 (+3.29%) | 250 |
| 19 Jun 2018 | CNY | 15 | 15.3 | 15 | 15.2 | 15.2 | 0.0 (0.0%) | 390 |
| 18 Jun 2018 | CNY | 15.2 | 15.3 | 15.2 | 15.2 | 15.2 | -0.2 (-1.30%) | 400 |
| 23 May 2018 | CNY | 15.6 | 15.6 | 15.2 | 15.4 | 15.4 | -0.6 (-3.75%) | 150 |
| 18 May 2018 | CNY | 16 | 16.1 | 16 | 16 | 16 | -0.6 (-3.61%) | 75 |
| 16 May 2018 | CNY | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.8 (+5.06%) | 540 |
| 14 May 2018 | CNY | 15.3 | 15.8 | 15.3 | 15.8 | 15.8 | +1 (+6.76%) | 175 |
| 30 Apr 2018 | CNY | 14.9 | 15.1 | 14.8 | 14.8 | 14.8 | +1.7 (+12.98%) | 650 |
| 15 Mar 2018 | CNY | 13 | 13.2 | 13 | 13.1 | 13.1 | -0.1 (-0.76%) | 75 |
| 13 Mar 2018 | CNY | 12.8 | 13.2 | 12.8 | 13.2 | 13.2 | -0.5 (-3.65%) | 75 |
| 2 Mar 2018 | CNY | 13.7 | 14.1 | 13.7 | 13.7 | 13.7 | -1 (-6.80%) | 400 |
| 12 Feb 2018 | CNY | 14.1 | 15.2 | 14.1 | 14.7 | 14.7 | 0.0 (0.0%) | 105 |
| 9 Feb 2018 | CNY | 14.5 | 14.8 | 14.1 | 14.7 | 14.7 | 0.0 (0.0%) | 105 |
| 7 Feb 2018 | CNY | 14.3 | 14.7 | 14.2 | 14.7 | 14.7 | +0.6 (+4.26%) | 250 |
| 6 Feb 2018 | CNY | 14.4 | 14.4 | 13.9 | 14.1 | 14.1 | -1.3 (-8.44%) | 250 |
| 1 Feb 2018 | CNY | 14.5 | 15.4 | 14.5 | 15.4 | 15.4 | +0.5 (+3.36%) | 635 |
| 26 Jan 2018 | CNY | 15 | 15.4 | 14.5 | 14.9 | 14.9 | -0.2 (-1.32%) | 1,680 |
| 25 Jan 2018 | CNY | 15.6 | 15.6 | 15.1 | 15.1 | 15.1 | +0.4 (+2.72%) | 875 |
| 16 Jan 2018 | CNY | 14.4 | 14.7 | 14.3 | 14.7 | 14.7 | 0.0 (0.0%) | 1,210 |
| 15 Jan 2018 | CNY | 14 | 14.8 | 14 | 14.7 | 14.7 | -0.7 (-4.55%) | 250 |
| 10 Jan 2018 | CNY | 14.7 | 15.4 | 14.7 | 15.4 | 15.4 | +0.7 (+4.76%) | 30 |
| 9 Jan 2018 | CNY | 13.9 | 15 | 13.9 | 14.7 | 14.7 | +1.9 (+14.84%) | 125 |
| 2 Jan 2018 | CNY | 12.7 | 13.3 | 12.7 | 12.8 | 12.8 | -0.37 (-2.81%) | 1,750 |
| 28 Dec 2017 | CNY | 12.7516 | 13.1696 | 12.646 | 13.1696 | 13.1696 | +0.228 (+1.76%) | 870 |
| 20 Dec 2017 | CNY | 12.6858 | 12.998 | 12.6858 | 12.9412 | 12.9412 | +0.198 (+1.55%) | 60 |
