| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2017 | CNY | 12.7666 | 12.7666 | 12.7434 | 12.7434 | 12.7434 | -0.057 (-0.44%) | 135 |
| 11 Dec 2017 | CNY | 13.022 | 13.022 | 12.6662 | 12.8 | 12.8 | +0.15 (+1.18%) | 500 |
| 6 Dec 2017 | CNY | 12.6538 | 12.7226 | 12.6502 | 12.6502 | 12.6502 | -0.092 (-0.72%) | 240 |
| 5 Dec 2017 | CNY | 12.4378 | 12.97 | 12.4324 | 12.742 | 12.742 | -0.034 (-0.27%) | 780 |
| 4 Dec 2017 | CNY | 12.2928 | 12.776 | 12.1488 | 12.776 | 12.776 | -0.049 (-0.38%) | 1,030 |
| 17 Nov 2017 | CNY | 12.8434 | 12.96 | 12.8252 | 12.8252 | 12.8252 | +0.075 (+0.59%) | 400 |
| 15 Nov 2017 | CNY | 12.83 | 12.83 | 12.75 | 12.75 | 12.75 | -0.152 (-1.18%) | 750 |
| 13 Nov 2017 | CNY | 12.83 | 12.9102 | 12.83 | 12.9016 | 12.9016 | +0.072 (+0.56%) | 130 |
| 10 Nov 2017 | CNY | 13.0892 | 13.099 | 12.83 | 12.83 | 12.83 | -0.38 (-2.88%) | 130 |
| 9 Nov 2017 | CNY | 13.5614 | 13.7 | 13.21 | 13.21 | 13.21 | -0.33 (-2.44%) | 250 |
| 8 Nov 2017 | CNY | 13.7358 | 14.1 | 13.54 | 13.54 | 13.54 | -0.406 (-2.91%) | 750 |
| 7 Nov 2017 | CNY | 13.1204 | 13.946 | 13.1204 | 13.946 | 13.946 | +0.762 (+5.78%) | 675 |
| 6 Nov 2017 | CNY | 12.8782 | 13.398 | 12.8782 | 13.1844 | 13.1844 | +0.763 (+6.14%) | 220 |
| 1 Nov 2017 | CNY | 12.7588 | 12.8502 | 12.4216 | 12.4216 | 12.4216 | -0.222 (-1.75%) | 125 |
| 30 Oct 2017 | CNY | 12.326 | 12.6434 | 12 | 12.6434 | 12.6434 | +0.767 (+6.46%) | 500 |
| 24 Oct 2017 | CNY | 11.2762 | 11.876 | 11.2762 | 11.876 | 11.876 | +0.663 (+5.92%) | 500 |
| 20 Oct 2017 | CNY | 11.1332 | 11.798 | 11.088 | 11.2126 | 11.2126 | -0.215 (-1.88%) | 500 |
| 19 Oct 2017 | CNY | 11.0744 | 11.428 | 10.8696 | 11.428 | 11.428 | +0.25 (+2.24%) | 430 |
| 18 Oct 2017 | CNY | 11.141 | 11.178 | 11.1392 | 11.178 | 11.178 | -0.165 (-1.46%) | 195 |
| 16 Oct 2017 | CNY | 11.9986 | 11.9986 | 11.3432 | 11.3432 | 11.3432 | -0.737 (-6.10%) | 250 |
| 13 Oct 2017 | CNY | 12.2 | 12.2 | 11.9674 | 12.0798 | 12.0798 | +0.224 (+1.89%) | 125 |
| 12 Oct 2017 | CNY | 11.817 | 12.012 | 11.8 | 11.856 | 11.856 | -0.191 (-1.59%) | 125 |
| 11 Oct 2017 | CNY | 12.3144 | 12.3144 | 11.8 | 12.0472 | 12.0472 | -0.355 (-2.86%) | 1,080 |
| 10 Oct 2017 | CNY | 11.971 | 12.402 | 11.952 | 12.402 | 12.402 | +0.216 (+1.78%) | 1,250 |
| 9 Oct 2017 | CNY | 11.32 | 12.3464 | 11.32 | 12.1856 | 12.1856 | +1.346 (+12.41%) | 2,650 |
| 5 Oct 2017 | CNY | 10.5556 | 10.84 | 10.5554 | 10.84 | 10.84 | +0.308 (+2.92%) | 1,000 |
| 4 Oct 2017 | CNY | 10.1452 | 10.5438 | 10.1448 | 10.532 | 10.532 | +0.358 (+3.52%) | 100 |
| 2 Oct 2017 | CNY | 10.1572 | 10.2292 | 10.1562 | 10.174 | 10.174 | -0.208 (-2.01%) | 1,100 |
| 29 Sep 2017 | CNY | 10.2868 | 10.3824 | 10.2868 | 10.3824 | 10.3824 | -0.247 (-2.32%) | 500 |
| 22 Sep 2017 | CNY | 10.5368 | 10.6302 | 10.5368 | 10.6294 | 10.6294 | -0.194 (-1.79%) | 500 |
