| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2017 | CNY | 11.1428 | 11.2214 | 10.8268 | 10.828 | 10.828 | -0.34 (-3.04%) | 250 |
| 9 Aug 2017 | CNY | 11.2056 | 11.2056 | 11.1 | 11.168 | 11.168 | -0.132 (-1.17%) | 200 |
| 8 Aug 2017 | CNY | 11.4722 | 11.4724 | 11.2112 | 11.3 | 11.3 | +0.196 (+1.76%) | 150 |
| 4 Aug 2017 | CNY | 10.7002 | 11.1044 | 10.7002 | 11.1044 | 11.1044 | +0.553 (+5.24%) | 100 |
| 31 Jul 2017 | CNY | 10.4682 | 10.5516 | 10.4682 | 10.5516 | 10.5516 | +0.052 (+0.49%) | 75 |
| 28 Jul 2017 | CNY | 10.4734 | 10.5548 | 10.4734 | 10.5 | 10.5 | -0.01 (-0.10%) | 1,380 |
| 21 Jul 2017 | CNY | 10.547 | 10.5758 | 10.51 | 10.51 | 10.51 | -0.289 (-2.68%) | 150 |
| 14 Jul 2017 | CNY | 10.8124 | 10.8126 | 10.6348 | 10.799 | 10.799 | +0.225 (+2.13%) | 500 |
| 10 Jul 2017 | CNY | 10.737 | 10.74 | 10.524 | 10.5742 | 10.5742 | -0.232 (-2.15%) | 480 |
| 6 Jul 2017 | CNY | 11.0036 | 11.0126 | 10.8064 | 10.8064 | 10.8064 | -0.015 (-0.13%) | 480 |
| 5 Jul 2017 | CNY | 11.2082 | 11.2786 | 10.821 | 10.821 | 10.821 | -0.441 (-3.92%) | 100 |
| 4 Jul 2017 | CNY | 11.4134 | 11.4134 | 11.262 | 11.262 | 11.262 | -0.438 (-3.74%) | 100 |
| 30 Jun 2017 | CNY | 10.8298 | 11.7 | 10.6 | 11.7 | 11.7 | +1.09 (+10.27%) | 125 |
| 29 Jun 2017 | CNY | 10.926 | 11.118 | 10.61 | 10.61 | 10.61 | -0.81 (-7.09%) | 625 |
| 26 Jun 2017 | CNY | 11.7414 | 11.8 | 11.42 | 11.42 | 11.42 | -0.03 (-0.26%) | 200 |
| 22 Jun 2017 | CNY | 11.2084 | 11.45 | 11.14 | 11.45 | 11.45 | +0.23 (+2.05%) | 130 |
| 20 Jun 2017 | CNY | 11.4986 | 11.4988 | 11.22 | 11.22 | 11.22 | -0.16 (-1.41%) | 1,000 |
| 19 Jun 2017 | CNY | 11.38 | 11.5 | 11.38 | 11.38 | 11.38 | +0.107 (+0.95%) | 1,000 |
| 14 Jun 2017 | CNY | 11 | 11.6592 | 11 | 11.2728 | 11.2728 | +0.733 (+6.95%) | 1,050 |
| 13 Jun 2017 | CNY | 10.1496 | 10.5398 | 10.1496 | 10.5398 | 10.5398 | +0.136 (+1.31%) | 250 |
| 12 Jun 2017 | CNY | 10.133 | 10.404 | 10.133 | 10.404 | 10.404 | +0.155 (+1.51%) | 390 |
| 8 Jun 2017 | CNY | 9.9002 | 10.2492 | 9.9 | 10.2492 | 10.2492 | +0.487 (+4.98%) | 200 |
| 6 Jun 2017 | CNY | 10.2442 | 10.2442 | 9.6794 | 9.7626 | 9.7626 | -0.444 (-4.35%) | 250 |
| 2 Jun 2017 | CNY | 10.3388 | 10.3388 | 10.1 | 10.2066 | 10.2066 | -0.533 (-4.97%) | 1,000 |
| 25 May 2017 | CNY | 10.804 | 10.804 | 10.74 | 10.74 | 10.74 | +0.238 (+2.26%) | 500 |
| 22 May 2017 | CNY | 10.28 | 10.7148 | 10.28 | 10.5022 | 10.5022 | -0.32 (-2.96%) | 600 |
| 18 May 2017 | CNY | 10.4716 | 11.2 | 10.2808 | 10.8222 | 10.8222 | +0.507 (+4.92%) | 200 |
| 17 May 2017 | CNY | 10.473 | 10.478 | 10.2548 | 10.3148 | 10.3148 | -0.437 (-4.07%) | 95 |
| 16 May 2017 | CNY | 10.334 | 10.752 | 10.0758 | 10.752 | 10.752 | +0.529 (+5.18%) | 600 |
| 9 May 2017 | CNY | 10.1554 | 10.2298 | 10.1554 | 10.2228 | 10.2228 | +0.484 (+4.97%) | 500 |
