| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2017 | CNY | 9.647 | 9.899 | 9.6434 | 9.7388 | 9.7388 | -0.012 (-0.13%) | 100 |
| 10 Apr 2017 | CNY | 9.798 | 9.798 | 9.5754 | 9.7512 | 9.7512 | +0.03 (+0.31%) | 500 |
| 6 Apr 2017 | CNY | 9.678 | 9.7492 | 9.6774 | 9.721 | 9.721 | -0.179 (-1.81%) | 1,500 |
| 29 Mar 2017 | CNY | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.404 (-3.92%) | 250 |
| 16 Mar 2017 | CNY | 10.361 | 10.5 | 10.2 | 10.304 | 10.304 | -0.004 (-0.03%) | 1,000 |
| 14 Mar 2017 | CNY | 10.2814 | 10.59 | 10.096 | 10.3076 | 10.3076 | +0.073 (+0.71%) | 2,000 |
| 13 Mar 2017 | CNY | 10.2376 | 10.398 | 10.0394 | 10.235 | 10.235 | +0.974 (+10.52%) | 3,000 |
| 3 Mar 2017 | CNY | 9.3014 | 9.36 | 9.2414 | 9.261 | 9.261 | -0.187 (-1.98%) | 650 |
| 2 Mar 2017 | CNY | 8.8056 | 9.498 | 8.8056 | 9.448 | 9.448 | +0.548 (+6.16%) | 430 |
| 21 Feb 2017 | CNY | 8.956 | 8.956 | 8.892 | 8.9 | 8.9 | -0.054 (-0.61%) | 200 |
| 8 Feb 2017 | CNY | 8.6868 | 8.9544 | 8.5016 | 8.9544 | 8.9544 | +0.169 (+1.92%) | 140 |
| 6 Feb 2017 | CNY | 8.6144 | 8.7858 | 8.48 | 8.7858 | 8.7858 | +0.067 (+0.77%) | 500 |
| 26 Jan 2017 | CNY | 9.1086 | 9.1086 | 8.319 | 8.719 | 8.719 | -0.824 (-8.64%) | 175 |
| 22 Dec 2016 | CNY | 9.596 | 9.6 | 9.35 | 9.5434 | 9.5434 | -0.097 (-1.00%) | 500 |
| 19 Dec 2016 | CNY | 9.2962 | 9.699 | 9.2962 | 9.64 | 9.64 | +0.42 (+4.56%) | 525 |
| 15 Dec 2016 | CNY | 9.2 | 9.22 | 9 | 9.22 | 9.22 | +0.42 (+4.77%) | 1,000 |
| 23 Nov 2016 | CNY | 8.4194 | 8.8 | 8.2308 | 8.8 | 8.8 | +0.581 (+7.07%) | 4,225 |
| 21 Nov 2016 | CNY | 8.1848 | 8.219 | 8.1848 | 8.219 | 8.219 | -0.038 (-0.46%) | 75 |
| 17 Nov 2016 | CNY | 8.2418 | 8.27 | 8.2418 | 8.2566 | 8.2566 | +0.637 (+8.35%) | 2,000 |
| 17 Oct 2016 | CNY | 7.63 | 7.65 | 7.62 | 7.62 | 7.62 | -0.03 (-0.39%) | 500 |
| 13 Oct 2016 | CNY | 7.702 | 7.702 | 7.621 | 7.65 | 7.65 | -0.11 (-1.42%) | 500 |
| 11 Oct 2016 | CNY | 7.702 | 7.82 | 7.702 | 7.76 | 7.76 | +0.058 (+0.75%) | 2,070 |
| 10 Oct 2016 | CNY | 7.7502 | 7.7502 | 7.701 | 7.702 | 7.702 | -0.198 (-2.51%) | 500 |
| 16 Sep 2016 | CNY | 7.9 | 7.949 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 190 |
| 8 Sep 2016 | CNY | 8.0948 | 8.397 | 8 | 8 | 8 | -0.095 (-1.17%) | 5 |
| 7 Sep 2016 | CNY | 8.3894 | 8.3894 | 8 | 8.0948 | 8.0948 | -0.305 (-3.63%) | 150 |
| 5 Sep 2016 | CNY | 8.3904 | 8.6 | 8.3904 | 8.4 | 8.4 | +0.5 (+6.33%) | 500 |
| 5 Aug 2016 | CNY | 7.0984 | 7.9 | 7.0984 | 7.9 | 7.9 | +0.66 (+9.12%) | 500 |
| 4 Jul 2016 | CNY | 7.53 | 7.55 | 7.24 | 7.24 | 7.24 | -0.06 (-0.82%) | 2,450 |
| 17 Jun 2016 | CNY | 6.9982 | 7.3 | 6.9982 | 7.3 | 7.3 | +0.5 (+7.35%) | 350 |
