| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2015 | CNY | 5.778 | 6 | 5.776 | 5.82 | 5.82 | +0.04 (+0.69%) | 750 |
| 17 Nov 2015 | CNY | 5.81 | 6 | 5.772 | 5.78 | 5.78 | -0.1 (-1.70%) | 750 |
| 2 Oct 2015 | CNY | 5.94 | 5.94 | 5.608 | 5.88 | 5.88 | -0.145 (-2.41%) | 3,000 |
| 27 Feb 2015 | CNY | 6.06 | 6.1088 | 6.0252 | 6.0252 | 6.0252 | +0.124 (+2.09%) | 750 |
| 12 Feb 2015 | CNY | 6.05 | 6.05 | 5.8 | 5.9016 | 5.9016 | -0.148 (-2.45%) | 2,850 |
| 5 Feb 2015 | CNY | 6.05 | 6.0832 | 6.0178 | 6.05 | 6.05 | +0.45 (+8.04%) | 5,000 |
| 19 Jan 2015 | CNY | 5.8342 | 5.8342 | 5.5612 | 5.6 | 5.6 | -0.009 (-0.16%) | 5,345 |
| 30 Dec 2014 | CNY | 5.65 | 5.6588 | 5.6088 | 5.6088 | 5.6088 | -0.011 (-0.20%) | 2,000 |
| 5 Dec 2014 | CNY | 5.8 | 5.8046 | 5.5806 | 5.6198 | 5.6198 | -0.144 (-2.49%) | 250 |
| 4 Dec 2014 | CNY | 5.8 | 5.85 | 5.7636 | 5.7636 | 5.7636 | +0.302 (+5.53%) | 450 |
| 1 Dec 2014 | CNY | 5.444 | 5.4624 | 5.398 | 5.4614 | 5.4614 | +0.213 (+4.07%) | 360 |
| 28 Nov 2014 | CNY | 5.24 | 5.4032 | 5.2042 | 5.248 | 5.248 | +0.176 (+3.47%) | 220 |
| 17 Nov 2014 | CNY | 5.24 | 5.24 | 5.0722 | 5.0722 | 5.0722 | +0.019 (+0.38%) | 500 |
| 12 Nov 2014 | CNY | 5.122 | 5.122 | 5.0532 | 5.0532 | 5.0532 | +0.053 (+1.06%) | 500 |
| 15 Oct 2014 | CNY | 5.061 | 5.1994 | 4.9758 | 5 | 5 | -0.22 (-4.21%) | 750 |
| 30 Sep 2014 | CNY | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 375 |
| 29 Sep 2014 | CNY | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 375 |
| 26 Sep 2014 | CNY | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 375 |
| 25 Sep 2014 | CNY | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.004 (-0.08%) | 375 |
| 24 Sep 2014 | CNY | 5.22 | 5.224 | 5.22 | 5.224 | 5.224 | 0.0 (0.0%) | 375 |
| 23 Sep 2014 | CNY | 5.22 | 5.224 | 5.22 | 5.224 | 5.224 | 0.0 (0.0%) | 375 |
| 22 Sep 2014 | CNY | 5.22 | 5.224 | 5.22 | 5.224 | 5.224 | 0.0 (0.0%) | 375 |
| 19 Sep 2014 | CNY | 5.22 | 5.224 | 5.22 | 5.224 | 5.224 | 0.0 (0.0%) | 375 |
| 18 Sep 2014 | CNY | 5.22 | 5.224 | 5.22 | 5.224 | 5.224 | 0.0 (0.0%) | 375 |
| 17 Sep 2014 | CNY | 5.22 | 5.224 | 5.22 | 5.224 | 5.224 | 0.0 (0.0%) | 375 |
| 16 Sep 2014 | CNY | 5.22 | 5.224 | 5.22 | 5.224 | 5.224 | 0.0 (0.0%) | 375 |
| 15 Sep 2014 | CNY | 5.22 | 5.224 | 5.22 | 5.224 | 5.224 | +0.112 (+2.19%) | 375 |
| 12 Sep 2014 | CNY | 5.21 | 5.212 | 5.112 | 5.112 | 5.112 | +0.02 (+0.39%) | 375 |
| 11 Sep 2014 | CNY | 5.22 | 5.221 | 5.092 | 5.092 | 5.092 | -0.079 (-1.53%) | 375 |
| 10 Sep 2014 | CNY | 5.22 | 5.299 | 5.171 | 5.171 | 5.171 | -0.048 (-0.92%) | 375 |
