| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2014 | CNY | 5.22 | 5.22 | 5.219 | 5.219 | 5.219 | 0.0 (0.0%) | 350 |
| 8 Sep 2014 | CNY | 5.31 | 5.31 | 5.219 | 5.219 | 5.219 | -0.069 (-1.30%) | 350 |
| 5 Sep 2014 | CNY | 5.311 | 5.311 | 5.288 | 5.288 | 5.288 | +0.097 (+1.87%) | 350 |
| 4 Sep 2014 | CNY | 5.311 | 5.311 | 5.191 | 5.191 | 5.191 | -0.048 (-0.92%) | 350 |
| 3 Sep 2014 | CNY | 5.32 | 5.321 | 5.239 | 5.239 | 5.239 | 0.0 (0.0%) | 350 |
| 2 Sep 2014 | CNY | 5.4 | 5.4 | 5.239 | 5.239 | 5.239 | -0.029 (-0.55%) | 350 |
| 8 Aug 2014 | CNY | 5.33 | 5.33 | 5.268 | 5.268 | 5.268 | +0.019 (+0.36%) | 300 |
| 7 Aug 2014 | CNY | 5.403 | 5.403 | 5.249 | 5.249 | 5.249 | -0.121 (-2.25%) | 300 |
| 6 Aug 2014 | CNY | 5.402 | 5.403 | 5.37 | 5.37 | 5.37 | -0.091 (-1.67%) | 300 |
| 5 Aug 2014 | CNY | 5.402 | 5.469 | 5.402 | 5.461 | 5.461 | +0.173 (+3.27%) | 300 |
| 4 Aug 2014 | CNY | 5.501 | 5.502 | 5.288 | 5.288 | 5.288 | -0.174 (-3.19%) | 300 |
| 1 Aug 2014 | CNY | 5.493 | 5.502 | 5.462 | 5.462 | 5.462 | -0.391 (-6.68%) | 300 |
| 11 Apr 2014 | CNY | 6.32 | 6.32 | 5.853 | 5.853 | 5.853 | -0.189 (-3.13%) | 1,650 |
| 3 Mar 2014 | CNY | 6.101 | 6.124 | 6.042 | 6.042 | 6.042 | -0.478 (-7.33%) | 600 |
| 21 Feb 2014 | CNY | 6.102 | 6.52 | 6.102 | 6.52 | 6.52 | +0.316 (+5.09%) | 3,000 |
| 20 Feb 2014 | CNY | 6.487 | 6.487 | 6.204 | 6.204 | 6.204 | +0.092 (+1.51%) | 2,500 |
| 14 Jan 2014 | CNY | 6.04 | 6.112 | 6.04 | 6.112 | 6.112 | +0.066 (+1.09%) | 750 |
| 30 Dec 2013 | CNY | 5.971 | 6.108 | 5.971 | 6.046 | 6.046 | +0.071 (+1.19%) | 3,000 |
| 2 Dec 2013 | CNY | 5.944 | 6.025 | 5.944 | 5.975 | 5.975 | +0.354 (+6.30%) | 640 |
| 19 Nov 2013 | CNY | 5.646 | 5.646 | 5.621 | 5.621 | 5.621 | +0.121 (+2.20%) | 360 |
| 15 Nov 2013 | CNY | 5.7 | 5.7 | 5.5 | 5.5 | 5.5 | -0.498 (-8.30%) | 225 |
| 13 Sep 2013 | CNY | 5.82 | 5.998 | 5.82 | 5.998 | 5.998 | +0.013 (+0.22%) | 50 |
| 12 Sep 2013 | CNY | 5.985 | 5.985 | 5.985 | 5.985 | 5.985 | +0.084 (+1.42%) | 50 |
| 4 Sep 2013 | CNY | 5.901 | 5.901 | 5.901 | 5.901 | 5.901 | +0.101 (+1.74%) | 1,000 |
| 19 Aug 2013 | CNY | 5.72 | 5.8 | 5.72 | 5.8 | 5.8 | -0.354 (-5.75%) | 1,250 |
| 3 Jun 2013 | CNY | 6.08 | 6.154 | 6.08 | 6.154 | 6.154 | +0.984 (+19.03%) | 10 |
| 29 Oct 2012 | CNY | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.281 (-5.16%) | 600 |
| 6 Sep 2012 | CNY | 5.293 | 5.451 | 5.293 | 5.451 | 5.451 | +0.021 (+0.39%) | 655 |
| 3 Sep 2012 | CNY | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.013 (+0.24%) | 595 |
| 31 Aug 2012 | CNY | 5.318 | 5.417 | 5.318 | 5.417 | 5.417 | +0.017 (+0.31%) | 1,500 |
