SHE:301111 - Guangdong Lifestrong Pharmacy Co Ltd Guangdong Lifestrong Pharmacy
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Jul 2012 CNY 5.4 5.4 5.4 5.4 5.4 0.0 (0.0%) 375
26 Jun 2012 CNY 5.392 5.4 5.392 5.4 5.4 0.0 (0.0%) 1,500
21 Jun 2012 CNY 5.401 5.401 5.4 5.4 5.4 0.0 (0.0%) 1,350
20 Jun 2012 CNY 5.201 5.4 5.201 5.4 5.4 +0.25 (+4.85%) 500
23 May 2012 CNY 5.092 5.15 5.092 5.15 5.15 +0.131 (+2.61%) 5,250
23 Apr 2012 CNY 5.06 5.06 5.019 5.019 5.019 -0.26 (-4.93%) 120
16 Apr 2012 CNY 5.125 5.279 5.125 5.279 5.279 +0.083 (+1.60%) 250
13 Apr 2012 CNY 5.14 5.196 5.14 5.196 5.196 +0.146 (+2.89%) 2,500
12 Apr 2012 CNY 4.96 5.05 4.96 5.05 5.05 +0.102 (+2.06%) 750
11 Apr 2012 CNY 4.9 4.948 4.9 4.948 4.948 +0.107 (+2.21%) 75
2 Apr 2012 CNY 4.7 4.841 4.7 4.841 4.841 +0.448 (+10.20%) 380
22 Mar 2012 CNY 4.393 4.393 4.393 4.393 4.393 -0.127 (-2.81%) 500
15 Feb 2012 CNY 4.52 4.52 4.52 4.52 4.52 -0.015 (-0.33%) 500
13 Feb 2012 CNY 4.535 4.535 4.535 4.535 4.535 -0.055 (-1.20%) 1,000
30 Jan 2012 CNY 4.59 4.59 4.59 4.59 4.59 +0.22 (+5.03%) 125
12 Jan 2012 CNY 4.37 4.37 4.37 4.37 4.37 -0.03 (-0.68%) 2,000
28 Dec 2011 CNY 4.418 4.42 4.4 4.4 4.4 -0.14 (-3.08%) 700
28 Nov 2011 CNY 4.432 4.54 4.432 4.54 4.54 -0.14 (-2.99%) 575
21 Oct 2011 CNY 4.68 4.68 4.68 4.68 4.68 +0.072 (+1.56%) 250
22 Sep 2011 CNY 4.608 4.608 4.608 4.608 4.608 -0.011 (-0.24%) 850
14 Sep 2011 CNY 4.52 4.619 4.52 4.619 4.619 +0.019 (+0.41%) 1,000
2 Sep 2011 CNY 4.6 4.6 4.6 4.6 4.6 -0.2 (-4.17%) 500
1 Sep 2011 CNY 4.8 4.8 4.8 4.8 4.8 +0.444 (+10.19%) 250
18 Aug 2011 CNY 4.2 4.356 4.2 4.356 4.356 -0.144 (-3.20%) 125
8 Aug 2011 CNY 4.521 4.521 4.5 4.5 4.5 -0.02 (-0.44%) 500
5 Aug 2011 CNY 4 4.52 4 4.52 4.52 -0.075 (-1.63%) 5,000
26 Jul 2011 CNY 4.595 4.595 4.595 4.595 4.595 -0.105 (-2.23%) 1,000
22 Jun 2011 CNY 4.7 4.7 4.7 4.7 4.7 -0.02 (-0.42%) 500
16 Jun 2011 CNY 4.72 4.72 4.72 4.72 4.72 +0.096 (+2.08%) 925
7 Jun 2011 CNY 4.624 4.624 4.624 4.624 4.624 -0.329 (-6.64%) 230



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms