| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2013 | CNY | 6.08 | 6.154 | 6.08 | 6.154 | 6.154 | +0.984 (+19.03%) | 10 |
| 29 Oct 2012 | CNY | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.281 (-5.16%) | 600 |
| 6 Sep 2012 | CNY | 5.293 | 5.451 | 5.293 | 5.451 | 5.451 | +0.021 (+0.39%) | 655 |
| 3 Sep 2012 | CNY | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.013 (+0.24%) | 595 |
| 31 Aug 2012 | CNY | 5.318 | 5.417 | 5.318 | 5.417 | 5.417 | +0.017 (+0.31%) | 1,500 |
| 4 Jul 2012 | CNY | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 375 |
| 26 Jun 2012 | CNY | 5.392 | 5.4 | 5.392 | 5.4 | 5.4 | 0.0 (0.0%) | 1,500 |
| 21 Jun 2012 | CNY | 5.401 | 5.401 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 1,350 |
| 20 Jun 2012 | CNY | 5.201 | 5.4 | 5.201 | 5.4 | 5.4 | +0.25 (+4.85%) | 500 |
| 23 May 2012 | CNY | 5.092 | 5.15 | 5.092 | 5.15 | 5.15 | +0.131 (+2.61%) | 5,250 |
| 23 Apr 2012 | CNY | 5.06 | 5.06 | 5.019 | 5.019 | 5.019 | -0.26 (-4.93%) | 120 |
| 16 Apr 2012 | CNY | 5.125 | 5.279 | 5.125 | 5.279 | 5.279 | +0.083 (+1.60%) | 250 |
| 13 Apr 2012 | CNY | 5.14 | 5.196 | 5.14 | 5.196 | 5.196 | +0.146 (+2.89%) | 2,500 |
| 12 Apr 2012 | CNY | 4.96 | 5.05 | 4.96 | 5.05 | 5.05 | +0.102 (+2.06%) | 750 |
| 11 Apr 2012 | CNY | 4.9 | 4.948 | 4.9 | 4.948 | 4.948 | +0.107 (+2.21%) | 75 |
| 2 Apr 2012 | CNY | 4.7 | 4.841 | 4.7 | 4.841 | 4.841 | +0.448 (+10.20%) | 380 |
| 22 Mar 2012 | CNY | 4.393 | 4.393 | 4.393 | 4.393 | 4.393 | -0.127 (-2.81%) | 500 |
| 15 Feb 2012 | CNY | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.015 (-0.33%) | 500 |
| 13 Feb 2012 | CNY | 4.535 | 4.535 | 4.535 | 4.535 | 4.535 | -0.055 (-1.20%) | 1,000 |
| 30 Jan 2012 | CNY | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.22 (+5.03%) | 125 |
| 12 Jan 2012 | CNY | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.03 (-0.68%) | 2,000 |
| 28 Dec 2011 | CNY | 4.418 | 4.42 | 4.4 | 4.4 | 4.4 | -0.14 (-3.08%) | 700 |
| 28 Nov 2011 | CNY | 4.432 | 4.54 | 4.432 | 4.54 | 4.54 | -0.14 (-2.99%) | 575 |
| 21 Oct 2011 | CNY | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.072 (+1.56%) | 250 |
| 22 Sep 2011 | CNY | 4.608 | 4.608 | 4.608 | 4.608 | 4.608 | -0.011 (-0.24%) | 850 |
| 14 Sep 2011 | CNY | 4.52 | 4.619 | 4.52 | 4.619 | 4.619 | +0.019 (+0.41%) | 1,000 |
| 2 Sep 2011 | CNY | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 500 |
| 1 Sep 2011 | CNY | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.444 (+10.19%) | 250 |
| 18 Aug 2011 | CNY | 4.2 | 4.356 | 4.2 | 4.356 | 4.356 | -0.144 (-3.20%) | 125 |
| 8 Aug 2011 | CNY | 4.521 | 4.521 | 4.5 | 4.5 | 4.5 | -0.02 (-0.44%) | 500 |
