| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2011 | CNY | 4.811 | 4.953 | 4.811 | 4.953 | 4.953 | +0.093 (+1.91%) | 750 |
| 26 Apr 2011 | CNY | 4.8 | 4.86 | 4.8 | 4.86 | 4.86 | +0.06 (+1.25%) | 1,500 |
| 21 Apr 2011 | CNY | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.002 (+0.04%) | 1,230 |
| 20 Apr 2011 | CNY | 4.662 | 4.798 | 4.662 | 4.798 | 4.798 | +0.058 (+1.22%) | 1,000 |
| 15 Apr 2011 | CNY | 4.64 | 4.789 | 4.64 | 4.74 | 4.74 | +0.16 (+3.49%) | 2,350 |
| 13 Apr 2011 | CNY | 4.252 | 4.58 | 4.252 | 4.58 | 4.58 | +0.36 (+8.53%) | 500 |
| 7 Apr 2011 | CNY | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.099 (+2.40%) | 50 |
| 4 Apr 2011 | CNY | 4.052 | 4.121 | 4.052 | 4.121 | 4.121 | -0.093 (-2.21%) | 600 |
| 15 Mar 2011 | CNY | 4.214 | 4.214 | 4.214 | 4.214 | 4.214 | +0.111 (+2.71%) | 500 |
| 2 Feb 2011 | CNY | 4.12 | 4.12 | 4.103 | 4.103 | 4.103 | -0.097 (-2.31%) | 1,000 |
| 24 Jan 2011 | CNY | 4.204 | 4.204 | 4.2 | 4.2 | 4.2 | -0.036 (-0.85%) | 600 |
| 4 Jan 2011 | CNY | 4.2 | 4.236 | 4.2 | 4.236 | 4.236 | +0.176 (+4.33%) | 1,000 |
| 20 Dec 2010 | CNY | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.206 (+5.35%) | 500 |
| 15 Dec 2010 | CNY | 3.854 | 3.854 | 3.854 | 3.854 | 3.854 | 0.0 (0.0%) | 210 |
| 13 Dec 2010 | CNY | 3.854 | 3.854 | 3.854 | 3.854 | 3.854 | +0.126 (+3.38%) | 500 |
| 1 Dec 2010 | CNY | 3.728 | 3.728 | 3.728 | 3.728 | 3.728 | +0.006 (+0.16%) | 2,000 |
| 8 Nov 2010 | CNY | 3.714 | 3.722 | 3.714 | 3.722 | 3.722 | +0.007 (+0.19%) | 1,450 |
| 5 Oct 2010 | CNY | 3.71 | 3.715 | 3.71 | 3.715 | 3.715 | +0.014 (+0.38%) | 500 |
| 10 Aug 2010 | CNY | 3.7 | 3.701 | 3.7 | 3.701 | 3.701 | -0.029 (-0.78%) | 1,000 |
| 25 May 2010 | CNY | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.09 (-2.36%) | 1,200 |
| 17 May 2010 | CNY | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.12 (+3.24%) | 690 |
| 22 Apr 2010 | CNY | 3.65 | 3.7 | 3.65 | 3.7 | 3.7 | +0.1 (+2.78%) | 500 |
| 31 Mar 2010 | CNY | 3.579 | 3.6 | 3.579 | 3.6 | 3.6 | +0.234 (+6.95%) | 3,750 |
| 29 Mar 2010 | CNY | 3.37 | 3.37 | 3.366 | 3.366 | 3.366 | +0.046 (+1.39%) | 450 |
| 26 Mar 2010 | CNY | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 400 |
| 23 Mar 2010 | CNY | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.13 (-3.77%) | 250 |
| 17 Feb 2010 | CNY | 3.36 | 3.45 | 3.36 | 3.45 | 3.45 | -0.02 (-0.58%) | 250 |
| 11 Feb 2010 | CNY | 3.36 | 3.47 | 3.36 | 3.47 | 3.47 | +0.07 (+2.06%) | 60 |
| 22 Jan 2010 | CNY | 3.38 | 3.4 | 3.38 | 3.4 | 3.4 | -0.17 (-4.76%) | 1,450 |
| 10 Dec 2009 | CNY | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.07 (+2.00%) | 1,500 |
