| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2008 | CNY | 3.264 | 3.264 | 3.2 | 3.264 | 3.264 | +0.074 (+2.32%) | 125 |
| 8 Dec 2008 | CNY | 3.19 | 3.2 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 250 |
| 3 Dec 2008 | CNY | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.05 (-1.54%) | 1,000 |
| 6 Nov 2008 | CNY | 3.174 | 3.24 | 3.174 | 3.24 | 3.24 | -0.13 (-3.86%) | 500 |
| 24 Oct 2008 | CNY | 3.48 | 3.48 | 3.37 | 3.37 | 3.37 | -0.12 (-3.44%) | 200 |
| 23 Oct 2008 | CNY | 3.512 | 3.512 | 3.49 | 3.49 | 3.49 | -0.308 (-8.11%) | 375 |
| 9 Oct 2008 | CNY | 3.798 | 3.798 | 3.798 | 3.798 | 3.798 | +0.278 (+7.90%) | 500 |
| 8 Oct 2008 | CNY | 3.9 | 3.9 | 3.52 | 3.52 | 3.52 | -0.58 (-14.15%) | 1,005 |
| 7 Oct 2008 | CNY | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.16 (-3.76%) | 2,800 |
| 6 Oct 2008 | CNY | 4.302 | 4.302 | 4.26 | 4.26 | 4.26 | -0.05 (-1.16%) | 1,000 |
| 1 Oct 2008 | CNY | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.134 (-3.02%) | 50 |
| 28 Aug 2008 | CNY | 4.444 | 4.444 | 4.444 | 4.444 | 4.444 | -0.056 (-1.24%) | 215 |
| 22 Aug 2008 | CNY | 4.4 | 4.5 | 4.4 | 4.5 | 4.5 | +0.336 (+8.07%) | 465 |
| 19 Aug 2008 | CNY | 4.164 | 4.164 | 4.164 | 4.164 | 4.164 | +0.162 (+4.05%) | 500 |
| 23 Jul 2008 | CNY | 4.002 | 4.002 | 4.002 | 4.002 | 4.002 | +0.114 (+2.93%) | 2,500 |
| 15 Jul 2008 | CNY | 3.88 | 3.888 | 3.88 | 3.888 | 3.888 | -0.332 (-7.87%) | 250 |
| 5 Jun 2008 | CNY | 4.1 | 4.22 | 4.1 | 4.22 | 4.22 | +0.096 (+2.33%) | 500 |
| 30 May 2008 | CNY | 4.16 | 4.16 | 4.124 | 4.124 | 4.124 | -0.294 (-6.65%) | 200 |
| 6 May 2008 | CNY | 4.282 | 4.418 | 4.282 | 4.418 | 4.418 | +0.258 (+6.20%) | 250 |
| 30 Apr 2008 | CNY | 4.15 | 4.16 | 4.15 | 4.16 | 4.16 | -0.12 (-2.80%) | 1,000 |
| 24 Apr 2008 | CNY | 4.122 | 4.28 | 4.122 | 4.28 | 4.28 | +0.18 (+4.39%) | 2,500 |
| 16 Apr 2008 | CNY | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.1 (+2.50%) | 250 |
| 8 Apr 2008 | CNY | 3.982 | 4 | 3.982 | 4 | 4 | -0.08 (-1.96%) | 2,500 |
| 7 Apr 2008 | CNY | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.02 (-0.49%) | 500 |
| 4 Apr 2008 | CNY | 4.076 | 4.1 | 4.076 | 4.1 | 4.1 | +0.18 (+4.59%) | 10 |
| 13 Mar 2008 | CNY | 3.8 | 3.92 | 3.8 | 3.92 | 3.92 | +0.1 (+2.62%) | 1,250 |
| 12 Mar 2008 | CNY | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.08 (-2.05%) | 750 |
| 20 Feb 2008 | CNY | 3.84 | 3.9 | 3.84 | 3.9 | 3.9 | +0.048 (+1.25%) | 1,000 |
| 13 Feb 2008 | CNY | 3.85 | 3.852 | 3.85 | 3.852 | 3.852 | +0.052 (+1.37%) | 1,000 |
| 5 Feb 2008 | CNY | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.65 (+20.63%) | 250 |
