Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2011 | CNY | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 500 |
1 Sep 2011 | CNY | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.444 (+10.19%) | 250 |
18 Aug 2011 | CNY | 4.2 | 4.356 | 4.2 | 4.356 | 4.356 | -0.144 (-3.20%) | 125 |
8 Aug 2011 | CNY | 4.521 | 4.521 | 4.5 | 4.5 | 4.5 | -0.02 (-0.44%) | 500 |
5 Aug 2011 | CNY | 4 | 4.52 | 4 | 4.52 | 4.52 | -0.075 (-1.63%) | 5,000 |
26 Jul 2011 | CNY | 4.595 | 4.595 | 4.595 | 4.595 | 4.595 | -0.105 (-2.23%) | 1,000 |
22 Jun 2011 | CNY | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.02 (-0.42%) | 500 |
16 Jun 2011 | CNY | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.096 (+2.08%) | 925 |
7 Jun 2011 | CNY | 4.624 | 4.624 | 4.624 | 4.624 | 4.624 | -0.329 (-6.64%) | 230 |
12 May 2011 | CNY | 4.811 | 4.953 | 4.811 | 4.953 | 4.953 | +0.093 (+1.91%) | 750 |
26 Apr 2011 | CNY | 4.8 | 4.86 | 4.8 | 4.86 | 4.86 | +0.06 (+1.25%) | 1,500 |
21 Apr 2011 | CNY | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.002 (+0.04%) | 1,230 |
20 Apr 2011 | CNY | 4.662 | 4.798 | 4.662 | 4.798 | 4.798 | +0.058 (+1.22%) | 1,000 |
15 Apr 2011 | CNY | 4.64 | 4.789 | 4.64 | 4.74 | 4.74 | +0.16 (+3.49%) | 2,350 |
13 Apr 2011 | CNY | 4.252 | 4.58 | 4.252 | 4.58 | 4.58 | +0.36 (+8.53%) | 500 |
7 Apr 2011 | CNY | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.099 (+2.40%) | 50 |
4 Apr 2011 | CNY | 4.052 | 4.121 | 4.052 | 4.121 | 4.121 | -0.093 (-2.21%) | 600 |
15 Mar 2011 | CNY | 4.214 | 4.214 | 4.214 | 4.214 | 4.214 | +0.111 (+2.71%) | 500 |
2 Feb 2011 | CNY | 4.12 | 4.12 | 4.103 | 4.103 | 4.103 | -0.097 (-2.31%) | 1,000 |
24 Jan 2011 | CNY | 4.204 | 4.204 | 4.2 | 4.2 | 4.2 | -0.036 (-0.85%) | 600 |
4 Jan 2011 | CNY | 4.2 | 4.236 | 4.2 | 4.236 | 4.236 | +0.176 (+4.33%) | 1,000 |
20 Dec 2010 | CNY | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.206 (+5.35%) | 500 |
15 Dec 2010 | CNY | 3.854 | 3.854 | 3.854 | 3.854 | 3.854 | 0.0 (0.0%) | 210 |
13 Dec 2010 | CNY | 3.854 | 3.854 | 3.854 | 3.854 | 3.854 | +0.126 (+3.38%) | 500 |
1 Dec 2010 | CNY | 3.728 | 3.728 | 3.728 | 3.728 | 3.728 | +0.006 (+0.16%) | 2,000 |
8 Nov 2010 | CNY | 3.714 | 3.722 | 3.714 | 3.722 | 3.722 | +0.007 (+0.19%) | 1,450 |
5 Oct 2010 | CNY | 3.71 | 3.715 | 3.71 | 3.715 | 3.715 | +0.014 (+0.38%) | 500 |
10 Aug 2010 | CNY | 3.7 | 3.701 | 3.7 | 3.701 | 3.701 | -0.029 (-0.78%) | 1,000 |
25 May 2010 | CNY | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.09 (-2.36%) | 1,200 |
17 May 2010 | CNY | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.12 (+3.24%) | 690 |