Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2008 | CNY | 4.444 | 4.444 | 4.444 | 4.444 | 4.444 | -0.056 (-1.24%) | 215 |
22 Aug 2008 | CNY | 4.4 | 4.5 | 4.4 | 4.5 | 4.5 | +0.336 (+8.07%) | 465 |
19 Aug 2008 | CNY | 4.164 | 4.164 | 4.164 | 4.164 | 4.164 | +0.162 (+4.05%) | 500 |
23 Jul 2008 | CNY | 4.002 | 4.002 | 4.002 | 4.002 | 4.002 | +0.114 (+2.93%) | 2,500 |
15 Jul 2008 | CNY | 3.88 | 3.888 | 3.88 | 3.888 | 3.888 | -0.332 (-7.87%) | 250 |
5 Jun 2008 | CNY | 4.1 | 4.22 | 4.1 | 4.22 | 4.22 | +0.096 (+2.33%) | 500 |
30 May 2008 | CNY | 4.16 | 4.16 | 4.124 | 4.124 | 4.124 | -0.294 (-6.65%) | 200 |
6 May 2008 | CNY | 4.282 | 4.418 | 4.282 | 4.418 | 4.418 | +0.258 (+6.20%) | 250 |
30 Apr 2008 | CNY | 4.15 | 4.16 | 4.15 | 4.16 | 4.16 | -0.12 (-2.80%) | 1,000 |
24 Apr 2008 | CNY | 4.122 | 4.28 | 4.122 | 4.28 | 4.28 | +0.18 (+4.39%) | 2,500 |
16 Apr 2008 | CNY | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.1 (+2.50%) | 250 |
8 Apr 2008 | CNY | 3.982 | 4 | 3.982 | 4 | 4 | -0.08 (-1.96%) | 2,500 |
7 Apr 2008 | CNY | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.02 (-0.49%) | 500 |
4 Apr 2008 | CNY | 4.076 | 4.1 | 4.076 | 4.1 | 4.1 | +0.18 (+4.59%) | 10 |
13 Mar 2008 | CNY | 3.8 | 3.92 | 3.8 | 3.92 | 3.92 | +0.1 (+2.62%) | 1,250 |
12 Mar 2008 | CNY | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.08 (-2.05%) | 750 |
20 Feb 2008 | CNY | 3.84 | 3.9 | 3.84 | 3.9 | 3.9 | +0.048 (+1.25%) | 1,000 |
13 Feb 2008 | CNY | 3.85 | 3.852 | 3.85 | 3.852 | 3.852 | +0.052 (+1.37%) | 1,000 |
5 Feb 2008 | CNY | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.65 (+20.63%) | 250 |
22 Jan 2008 | CNY | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.292 (-8.48%) | 2,465 |
21 Jan 2008 | CNY | 3.8 | 3.8 | 3.442 | 3.442 | 3.442 | -0.48 (-12.24%) | 1,605 |
17 Jan 2008 | CNY | 3.9 | 3.922 | 3.9 | 3.922 | 3.922 | +0.062 (+1.61%) | 1,000 |
16 Jan 2008 | CNY | 4.02 | 4.02 | 3.86 | 3.86 | 3.86 | -0.142 (-3.55%) | 505 |
15 Jan 2008 | CNY | 4.11 | 4.11 | 4.002 | 4.002 | 4.002 | -0.196 (-4.67%) | 2,855 |
9 Jan 2008 | CNY | 4.12 | 4.198 | 4.12 | 4.198 | 4.198 | +0.088 (+2.14%) | 145 |
4 Jan 2008 | CNY | 4.102 | 4.11 | 4.102 | 4.11 | 4.11 | +0.006 (+0.15%) | 7,160 |
3 Jan 2008 | CNY | 4.078 | 4.122 | 4.078 | 4.104 | 4.104 | -0.096 (-2.29%) | 23,250 |
2 Jan 2008 | CNY | 4.22 | 4.26 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 11,540 |