Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2008 | CNY | 4.12 | 4.198 | 4.12 | 4.198 | 4.198 | +0.088 (+2.14%) | 145 |
4 Jan 2008 | CNY | 4.102 | 4.11 | 4.102 | 4.11 | 4.11 | +0.006 (+0.15%) | 7,160 |
3 Jan 2008 | CNY | 4.078 | 4.122 | 4.078 | 4.104 | 4.104 | -0.096 (-2.29%) | 23,250 |
2 Jan 2008 | CNY | 4.22 | 4.26 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 11,540 |