Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2008 | CNY | 3.9 | 3.922 | 3.9 | 3.922 | 3.922 | +0.062 (+1.61%) | 1,000 |
16 Jan 2008 | CNY | 4.02 | 4.02 | 3.86 | 3.86 | 3.86 | -0.142 (-3.55%) | 505 |
15 Jan 2008 | CNY | 4.11 | 4.11 | 4.002 | 4.002 | 4.002 | -0.196 (-4.67%) | 2,855 |
9 Jan 2008 | CNY | 4.12 | 4.198 | 4.12 | 4.198 | 4.198 | +0.088 (+2.14%) | 145 |
4 Jan 2008 | CNY | 4.102 | 4.11 | 4.102 | 4.11 | 4.11 | +0.006 (+0.15%) | 7,160 |
3 Jan 2008 | CNY | 4.078 | 4.122 | 4.078 | 4.104 | 4.104 | -0.096 (-2.29%) | 23,250 |
2 Jan 2008 | CNY | 4.22 | 4.26 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 11,540 |