| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2023 | CNY | 34.96 | 34.96 | 34.11 | 34.62 | 34.62 | -0.31 (-0.89%) | 1,154,582 |
| 6 Apr 2023 | CNY | 34.3 | 34.96 | 33.88 | 34.93 | 34.93 | +0.54 (+1.57%) | 1,670,218 |
| 4 Apr 2023 | CNY | 36.02 | 36.23 | 34.39 | 34.39 | 34.39 | -1.88 (-5.18%) | 2,487,386 |
| 3 Apr 2023 | CNY | 35.7 | 36.27 | 35.6 | 36.27 | 36.27 | +0.3 (+0.83%) | 1,772,384 |
| 31 Mar 2023 | CNY | 35.85 | 36.36 | 35.11 | 35.97 | 35.97 | -0.17 (-0.47%) | 1,898,247 |
| 30 Mar 2023 | CNY | 36.83 | 36.83 | 35.96 | 36.14 | 36.14 | -0.86 (-2.32%) | 2,252,705 |
| 29 Mar 2023 | CNY | 36.7 | 37.79 | 36.01 | 37 | 37 | +0.2 (+0.54%) | 3,741,708 |
| 28 Mar 2023 | CNY | 35.2 | 38.32 | 34.49 | 36.8 | 36.8 | +1.56 (+4.43%) | 4,386,166 |
| 27 Mar 2023 | CNY | 34.3 | 35.8 | 34.3 | 35.24 | 35.24 | +0.75 (+2.17%) | 2,127,126 |
| 24 Mar 2023 | CNY | 34.89 | 35.25 | 34.44 | 34.49 | 34.49 | -0.21 (-0.61%) | 1,253,881 |
| 23 Mar 2023 | CNY | 34.56 | 34.89 | 34.35 | 34.7 | 34.7 | +0.01 (+0.03%) | 1,126,682 |
| 22 Mar 2023 | CNY | 34.47 | 34.89 | 34.04 | 34.69 | 34.69 | +0.17 (+0.49%) | 1,361,884 |
| 21 Mar 2023 | CNY | 34.26 | 34.59 | 33.85 | 34.52 | 34.52 | +0.47 (+1.38%) | 1,030,074 |
| 20 Mar 2023 | CNY | 33.98 | 34.92 | 33.92 | 34.05 | 34.05 | +0.26 (+0.77%) | 1,660,798 |
| 17 Mar 2023 | CNY | 33.33 | 33.79 | 33.2 | 33.79 | 33.79 | +0.71 (+2.15%) | 1,095,662 |
| 16 Mar 2023 | CNY | 33.5 | 33.76 | 32.77 | 33.08 | 33.08 | -0.78 (-2.30%) | 1,253,505 |
| 15 Mar 2023 | CNY | 33.92 | 34.47 | 33.62 | 33.86 | 33.86 | +0.44 (+1.32%) | 1,260,428 |
| 14 Mar 2023 | CNY | 34.45 | 34.78 | 33.1 | 33.42 | 33.42 | -1.4 (-4.02%) | 1,988,813 |
| 13 Mar 2023 | CNY | 35.51 | 35.9 | 34.32 | 34.82 | 34.82 | -1.03 (-2.87%) | 1,811,718 |
| 10 Mar 2023 | CNY | 35.55 | 36.06 | 35.27 | 35.85 | 35.85 | -0.05 (-0.14%) | 1,349,775 |
| 9 Mar 2023 | CNY | 36.45 | 36.49 | 35.57 | 35.9 | 35.9 | -0.55 (-1.51%) | 1,700,206 |
| 8 Mar 2023 | CNY | 36.2 | 36.59 | 35.56 | 36.45 | 36.45 | -0.26 (-0.71%) | 2,748,845 |
| 7 Mar 2023 | CNY | 37.48 | 39.17 | 36.7 | 36.71 | 36.71 | +0.56 (+1.55%) | 4,478,185 |
| 6 Mar 2023 | CNY | 36.11 | 36.41 | 35.8 | 36.15 | 36.15 | +0.14 (+0.39%) | 1,024,204 |
| 3 Mar 2023 | CNY | 37.1 | 37.1 | 35.56 | 36.01 | 36.01 | -1.1 (-2.96%) | 1,858,564 |
| 2 Mar 2023 | CNY | 36.88 | 37.98 | 36.84 | 37.11 | 37.11 | +0.34 (+0.92%) | 2,230,903 |
| 1 Mar 2023 | CNY | 36.68 | 36.89 | 36.1 | 36.77 | 36.77 | +0.01 (+0.03%) | 1,451,481 |
| 28 Feb 2023 | CNY | 37.02 | 37.55 | 35.83 | 36.76 | 36.76 | -1.02 (-2.70%) | 2,245,826 |
| 27 Feb 2023 | CNY | 38.49 | 38.96 | 37.56 | 37.78 | 37.78 | +0.82 (+2.22%) | 3,508,146 |
| 24 Feb 2023 | CNY | 37 | 37.21 | 36.4 | 36.96 | 36.96 | -0.39 (-1.04%) | 1,723,789 |
