| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2022 | CNY | 30.18 | 30.82 | 29.18 | 30.8 | 30.8 | +1.13 (+3.81%) | 1,223,716 |
| 11 Oct 2022 | CNY | 29.99 | 29.99 | 29.42 | 29.67 | 29.67 | +0.07 (+0.24%) | 734,293 |
| 10 Oct 2022 | CNY | 31.02 | 31.28 | 29.4 | 29.6 | 29.6 | +29.599 (+1973233.33%) | 1,092,952 |
| 7 Oct 2022 | CNY | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0.011 (-88.46%) | 0 |
| 6 Oct 2022 | CNY | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 (+4.00%) | 100,000 |
| 5 Oct 2022 | CNY | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | CNY | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | +0.011 (+525%) | 0 |
| 3 Oct 2022 | CNY | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -30.828 (-99.99%) | 0 |
| 30 Sep 2022 | CNY | 32.66 | 32.96 | 30.83 | 30.83 | 30.83 | -1.58 (-4.88%) | 1,465,082 |
| 29 Sep 2022 | CNY | 33.39 | 33.59 | 32.2 | 32.41 | 32.41 | -0.5 (-1.52%) | 1,185,330 |
| 28 Sep 2022 | CNY | 35.03 | 35.2 | 32.71 | 32.91 | 32.91 | -2.65 (-7.45%) | 1,731,880 |
| 27 Sep 2022 | CNY | 34.88 | 35.8 | 34.63 | 35.56 | 35.56 | +0.7 (+2.01%) | 1,274,378 |
| 26 Sep 2022 | CNY | 34.44 | 35.59 | 33.7 | 34.86 | 34.86 | +0.17 (+0.49%) | 1,468,395 |
| 23 Sep 2022 | CNY | 37.17 | 37.6 | 34.5 | 34.69 | 34.69 | -2.43 (-6.55%) | 2,527,030 |
| 22 Sep 2022 | CNY | 37.83 | 38.57 | 37.1 | 37.12 | 37.12 | -0.78 (-2.06%) | 1,876,833 |
| 21 Sep 2022 | CNY | 37.74 | 38.7 | 37.54 | 37.9 | 37.9 | -0.24 (-0.63%) | 2,023,907 |
| 20 Sep 2022 | CNY | 36.31 | 38.36 | 36.31 | 38.14 | 38.14 | +2.04 (+5.65%) | 2,736,265 |
| 19 Sep 2022 | CNY | 36.5 | 38.19 | 35.72 | 36.1 | 36.1 | -0.65 (-1.77%) | 1,678,332 |
| 16 Sep 2022 | CNY | 38.45 | 38.9 | 36.59 | 36.75 | 36.75 | -1.74 (-4.52%) | 2,189,434 |
| 15 Sep 2022 | CNY | 39.28 | 39.5 | 37.54 | 38.49 | 38.49 | -0.79 (-2.01%) | 2,837,295 |
| 14 Sep 2022 | CNY | 37.78 | 40.68 | 37.44 | 39.28 | 39.28 | +0.35 (+0.90%) | 4,637,394 |
| 13 Sep 2022 | CNY | 35.38 | 39.21 | 35.27 | 38.93 | 38.93 | +38.928 (+1557100.00%) | 3,943,954 |
| 12 Sep 2022 | CNY | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -35.057 (-99.99%) | 0 |
| 9 Sep 2022 | CNY | 35.02 | 35.37 | 34.68 | 35.06 | 35.06 | +0.02 (+0.06%) | 1,088,337 |
| 8 Sep 2022 | CNY | 36.2 | 36.2 | 35 | 35.04 | 35.04 | -1.17 (-3.23%) | 1,474,676 |
| 7 Sep 2022 | CNY | 35.05 | 36.33 | 35 | 36.21 | 36.21 | +0.88 (+2.49%) | 2,039,195 |
| 6 Sep 2022 | CNY | 35.08 | 35.35 | 34.56 | 35.33 | 35.33 | +0.76 (+2.20%) | 1,176,205 |
| 5 Sep 2022 | CNY | 35.62 | 35.92 | 34.39 | 34.57 | 34.57 | -1 (-2.81%) | 1,389,700 |
| 2 Sep 2022 | CNY | 34.82 | 35.68 | 34.7 | 35.57 | 35.57 | +0.75 (+2.15%) | 1,451,988 |
| 1 Sep 2022 | CNY | 35.1 | 35.86 | 34.73 | 34.82 | 34.82 | +0.13 (+0.37%) | 1,520,912 |
