Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | CNY | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | +0.001 (+11.76%) | 0 |
8 Jun 2022 | CNY | 0.0095 | 0.0095 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
7 Jun 2022 | CNY | 0.0095 | 0.0095 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
6 Jun 2022 | CNY | 0.0095 | 0.0095 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
3 Jun 2022 | CNY | 0.0095 | 0.0095 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
2 Jun 2022 | CNY | 0.0135 | 0.0135 | 0.0085 | 0.0085 | 0.0085 | -0.004 (-32%) | 0 |
1 Jun 2022 | CNY | 0.013 | 0.013 | 0.0125 | 0.0125 | 0.0125 | +0.001 (+4.17%) | 0 |
31 May 2022 | CNY | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
30 May 2022 | CNY | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
27 May 2022 | CNY | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
26 May 2022 | CNY | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
25 May 2022 | CNY | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
24 May 2022 | CNY | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 0 |
23 May 2022 | CNY | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 (+8.33%) | 0 |
20 May 2022 | CNY | 0.0095 | 0.012 | 0.0085 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
19 May 2022 | CNY | 0.0135 | 0.0135 | 0.0085 | 0.012 | 0.012 | -0.001 (-4%) | 0 |
18 May 2022 | CNY | 0.0135 | 0.0135 | 0.012 | 0.0125 | 0.0125 | +0.001 (+4.17%) | 0 |
17 May 2022 | CNY | 0.0135 | 0.0135 | 0.0085 | 0.012 | 0.012 | -0.001 (-4%) | 0 |
16 May 2022 | CNY | 0.0135 | 0.0135 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
13 May 2022 | CNY | 0.013 | 0.013 | 0.0125 | 0.0125 | 0.0125 | +0.001 (+8.70%) | 0 |
12 May 2022 | CNY | 0.013 | 0.013 | 0.0115 | 0.0115 | 0.0115 | -0.001 (-4.17%) | 0 |
11 May 2022 | CNY | 0.0095 | 0.012 | 0.0085 | 0.012 | 0.012 | +0.004 (+41.18%) | 0 |
10 May 2022 | CNY | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | -0.004 (-29.17%) | 0 |
9 May 2022 | CNY | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
6 May 2022 | CNY | 0.0135 | 0.0135 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
5 May 2022 | CNY | 0.0135 | 0.0135 | 0.012 | 0.012 | 0.012 | -0.001 (-4%) | 0 |
4 May 2022 | CNY | 0.0135 | 0.0135 | 0.012 | 0.0125 | 0.0125 | +0.001 (+4.17%) | 0 |
3 May 2022 | CNY | 0.0135 | 0.0135 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
2 May 2022 | CNY | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.002 (-14.29%) | 0 |
29 Apr 2022 | CNY | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |