Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2022 | CNY | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
27 Apr 2022 | CNY | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
26 Apr 2022 | CNY | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.004 (-20%) | 0 |
25 Apr 2022 | CNY | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | +0.001 (+6.06%) | 0 |
22 Apr 2022 | CNY | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | +0.001 (+3.13%) | 0 |
21 Apr 2022 | CNY | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
20 Apr 2022 | CNY | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 0 |
19 Apr 2022 | CNY | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.002 (+9.68%) | 0 |
14 Apr 2022 | CNY | 0.016 | 0.016 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
13 Apr 2022 | CNY | 0.0165 | 0.0165 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
12 Apr 2022 | CNY | 0.0165 | 0.0165 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
11 Apr 2022 | CNY | 0.0165 | 0.0165 | 0.015 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
8 Apr 2022 | CNY | 0.0165 | 0.0165 | 0.0155 | 0.0155 | 0.0155 | -0.001 (-6.06%) | 0 |
7 Apr 2022 | CNY | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | +0.001 (+6.45%) | 0 |
6 Apr 2022 | CNY | 0.014 | 0.0155 | 0.014 | 0.0155 | 0.0155 | +0.002 (+10.71%) | 0 |
5 Apr 2022 | CNY | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.013 (-48.15%) | 0 |
4 Apr 2022 | CNY | 0.014 | 0.027 | 0.014 | 0.027 | 0.027 | +0.014 (+107.69%) | 17,860 |
1 Apr 2022 | CNY | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.004 (-23.53%) | 0 |
31 Mar 2022 | CNY | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.001 (+8.97%) | 0 |
23 Mar 2022 | CNY | 0.0166 | 0.0166 | 0.0156 | 0.0156 | 0.0156 | 0.0 (0.0%) | 0 |
22 Mar 2022 | CNY | 0.0166 | 0.0166 | 0.0154 | 0.0156 | 0.0156 | -0.02 (-55.68%) | 0 |
21 Mar 2022 | CNY | 0.0128 | 0.0352 | 0.0128 | 0.0352 | 0.0352 | +0.017 (+95.56%) | 15,000 |
18 Mar 2022 | CNY | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.005 (+40.63%) | 0 |
17 Mar 2022 | CNY | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | +0.001 (+8.47%) | 0 |
16 Mar 2022 | CNY | 0.0164 | 0.0164 | 0.0118 | 0.0118 | 0.0118 | -0.003 (-22.37%) | 0 |
15 Mar 2022 | CNY | 0.0162 | 0.0162 | 0.0152 | 0.0152 | 0.0152 | -0 (-1.30%) | 0 |
14 Mar 2022 | CNY | 0.0164 | 0.0164 | 0.0154 | 0.0154 | 0.0154 | -0.005 (-23.00%) | 0 |
11 Mar 2022 | CNY | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
10 Mar 2022 | CNY | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.01 (+92.31%) | 0 |
22 Feb 2022 | CNY | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | -0.01 (-49.51%) | 45,000 |