| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | CNY | 21.67 | 22.9 | 21.67 | 22.3 | 22.3 | +0.6 (+2.76%) | 5,153,400 |
| 14 Aug 2024 | CNY | 21.57 | 21.86 | 21.51 | 21.7 | 21.7 | +0.02 (+0.09%) | 2,034,200 |
| 13 Aug 2024 | CNY | 21.77 | 21.8 | 21.31 | 21.68 | 21.68 | +0.22 (+1.03%) | 2,452,100 |
| 12 Aug 2024 | CNY | 21.58 | 21.76 | 21.08 | 21.46 | 21.46 | -0.07 (-0.33%) | 2,318,300 |
| 9 Aug 2024 | CNY | 21.85 | 22.27 | 21.52 | 21.53 | 21.53 | -0.42 (-1.91%) | 2,993,500 |
| 8 Aug 2024 | CNY | 23.05 | 23.07 | 21.83 | 21.95 | 21.95 | -1.04 (-4.52%) | 5,271,695 |
| 7 Aug 2024 | CNY | 23.13 | 23.68 | 22.85 | 22.99 | 22.99 | -0.22 (-0.95%) | 4,422,002 |
| 6 Aug 2024 | CNY | 23.04 | 23.5 | 22.73 | 23.21 | 23.21 | +0.3 (+1.31%) | 5,764,638 |
| 5 Aug 2024 | CNY | 23.8 | 24.3 | 22.81 | 22.91 | 22.91 | -1.99 (-7.99%) | 9,145,724 |
| 2 Aug 2024 | CNY | 25 | 26.79 | 24.9 | 24.9 | 24.9 | -3.35 (-11.86%) | 14,605,741 |
| 1 Aug 2024 | CNY | 30.42 | 32.38 | 27.97 | 28.25 | 28.25 | +1.27 (+4.71%) | 20,833,894 |
| 31 Jul 2024 | CNY | 21.81 | 26.98 | 21.71 | 26.98 | 26.98 | +4.5 (+20.02%) | 8,859,114 |
| 30 Jul 2024 | CNY | 23 | 23.56 | 22.31 | 22.48 | 22.48 | -0.42 (-1.83%) | 3,873,667 |
| 29 Jul 2024 | CNY | 22.55 | 23.22 | 22.3 | 22.9 | 22.9 | -0.07 (-0.30%) | 4,683,799 |
| 26 Jul 2024 | CNY | 21.57 | 23.48 | 21.55 | 22.97 | 22.97 | +0.84 (+3.80%) | 6,672,882 |
| 25 Jul 2024 | CNY | 20.4 | 24.7 | 20.03 | 22.13 | 22.13 | +1.19 (+5.68%) | 6,384,972 |
| 24 Jul 2024 | CNY | 20 | 21.08 | 19.66 | 20.94 | 20.94 | +0.8 (+3.97%) | 3,441,801 |
| 23 Jul 2024 | CNY | 20.57 | 20.88 | 20.1 | 20.14 | 20.14 | -0.32 (-1.56%) | 2,179,300 |
| 22 Jul 2024 | CNY | 20.25 | 20.73 | 20.15 | 20.46 | 20.46 | +0.03 (+0.15%) | 1,345,000 |
| 19 Jul 2024 | CNY | 19.81 | 20.65 | 19.81 | 20.43 | 20.43 | +0.27 (+1.34%) | 1,776,400 |
| 18 Jul 2024 | CNY | 19.5 | 20.18 | 18.91 | 20.16 | 20.16 | +0.42 (+2.13%) | 2,053,900 |
| 17 Jul 2024 | CNY | 20.61 | 20.8 | 19.73 | 19.74 | 19.74 | -1.14 (-5.46%) | 2,224,984 |
| 16 Jul 2024 | CNY | 20.16 | 20.88 | 19.71 | 20.88 | 20.88 | +0.39 (+1.90%) | 2,674,785 |
| 15 Jul 2024 | CNY | 21.12 | 21.27 | 20.27 | 20.49 | 20.49 | -0.84 (-3.94%) | 2,285,125 |
| 12 Jul 2024 | CNY | 21.56 | 21.84 | 21.24 | 21.33 | 21.33 | -0.8 (-3.62%) | 3,059,500 |
| 11 Jul 2024 | CNY | 21.95 | 22.15 | 21.1 | 22.13 | 22.13 | +0.38 (+1.75%) | 5,694,683 |
| 10 Jul 2024 | CNY | 20.12 | 23.99 | 20.06 | 21.75 | 21.75 | +1.76 (+8.80%) | 6,756,015 |
| 9 Jul 2024 | CNY | 19.63 | 20.1 | 18.83 | 19.99 | 19.99 | +0.24 (+1.22%) | 2,666,900 |
| 8 Jul 2024 | CNY | 20.74 | 21.13 | 19.58 | 19.75 | 19.75 | -1.58 (-7.41%) | 3,069,877 |
| 5 Jul 2024 | CNY | 20.71 | 21.68 | 20.11 | 21.33 | 21.33 | +0.33 (+1.57%) | 3,693,600 |
