| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | CNY | 0.0188 | 0.0324 | 0.0178 | 0.0178 | 0.0178 | -0.003 (-13.59%) | 25,000 |
| 21 Sep 2021 | CNY | 0.0216 | 0.0352 | 0.0204 | 0.0206 | 0.0206 | -0.007 (-25.36%) | 13,820 |
| 15 Jul 2021 | CNY | 0.0286 | 0.0286 | 0.0276 | 0.0276 | 0.0276 | -0.004 (-11.54%) | 5,000 |
| 5 May 2021 | CNY | 0.0322 | 0.0458 | 0.0312 | 0.0312 | 0.0312 | -0.003 (-8.24%) | 26,000 |
| 13 Apr 2021 | CNY | 0.0316 | 0.0536 | 0.0316 | 0.034 | 0.034 | -0.011 (-24.78%) | 6,000 |
| 9 Apr 2021 | CNY | 0.0316 | 0.0452 | 0.0316 | 0.0452 | 0.0452 | +0.011 (+32.94%) | 25,000 |
| 15 Mar 2021 | CNY | 0.035 | 0.049 | 0.034 | 0.034 | 0.034 | +0.007 (+25.93%) | 12,000 |
| 8 Mar 2021 | CNY | 0.028 | 0.0405 | 0.027 | 0.027 | 0.027 | -0.005 (-16.92%) | 20,000 |
| 8 Jan 2021 | CNY | 0.03 | 0.0535 | 0.03 | 0.0325 | 0.0325 | -0.013 (-27.78%) | 12,500 |
| 4 Jan 2021 | CNY | 0.0425 | 0.0615 | 0.0425 | 0.045 | 0.045 | +0.009 (+25%) | 2,500 |
| 24 Nov 2020 | CNY | 0.03 | 0.0535 | 0.03 | 0.036 | 0.036 | -0.003 (-6.49%) | 12,000 |
| 23 Nov 2020 | CNY | 0.03 | 0.0535 | 0.03 | 0.0385 | 0.0385 | -0.001 (-1.28%) | 9,350 |
| 20 Nov 2020 | CNY | 0.03 | 0.0535 | 0.03 | 0.039 | 0.039 | -0.027 (-40.91%) | 10,000 |
| 10 Nov 2020 | CNY | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.004 (+7.32%) | 13,000 |
| 14 Oct 2020 | CNY | 0.053 | 0.066 | 0.053 | 0.0615 | 0.0615 | -0.003 (-3.91%) | 10,000 |
| 1 Oct 2020 | CNY | 0.052 | 0.0755 | 0.052 | 0.064 | 0.064 | +0.003 (+4.92%) | 15,000 |
| 8 Sep 2020 | CNY | 0.071 | 0.071 | 0.061 | 0.061 | 0.061 | -0.024 (-28.24%) | 10,000 |
| 2 Sep 2020 | CNY | 0.071 | 0.085 | 0.071 | 0.085 | 0.085 | +0.001 (+0.59%) | 3,400 |
| 31 Aug 2020 | CNY | 0.054 | 0.0845 | 0.054 | 0.0845 | 0.0845 | +0.024 (+39.67%) | 72,000 |
| 18 Aug 2020 | CNY | 0.075 | 0.075 | 0.0605 | 0.0605 | 0.0605 | -0.029 (-32.40%) | 13,300 |
| 5 Aug 2020 | CNY | 0.058 | 0.0895 | 0.058 | 0.0895 | 0.0895 | +0.026 (+40.94%) | 2,500 |
| 29 Jul 2020 | CNY | 0.058 | 0.082 | 0.058 | 0.0635 | 0.0635 | -0.023 (-26.59%) | 25,000 |
| 27 Jul 2020 | CNY | 0.052 | 0.0865 | 0.0515 | 0.0865 | 0.0865 | +0.032 (+57.27%) | 3,000 |
| 17 Jul 2020 | CNY | 0.046 | 0.062 | 0.046 | 0.055 | 0.055 | -0.007 (-11.29%) | 35,000 |
| 13 Jul 2020 | CNY | 0.0465 | 0.0705 | 0.0465 | 0.062 | 0.062 | -0.03 (-32.61%) | 15,000 |
| 6 Jul 2020 | CNY | 0.0665 | 0.097 | 0.066 | 0.092 | 0.092 | +0.04 (+75.24%) | 33,000 |
| 29 May 2020 | CNY | 0.0435 | 0.0675 | 0.0435 | 0.0525 | 0.0525 | +0.006 (+14.13%) | 5,000 |
| 21 May 2020 | CNY | 0.037 | 0.061 | 0.037 | 0.046 | 0.046 | +0.006 (+16.46%) | 11,500 |
| 17 Apr 2020 | CNY | 0.0305 | 0.0545 | 0.0305 | 0.0395 | 0.0395 | -0.021 (-34.71%) | 13,050 |
| 16 Apr 2020 | CNY | 0.037 | 0.0605 | 0.037 | 0.0605 | 0.0605 | +0.021 (+55.13%) | 13,100 |
