| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2020 | CNY | 0.0295 | 0.0555 | 0.0295 | 0.039 | 0.039 | -0.032 (-45.07%) | 13,035 |
| 5 Mar 2020 | CNY | 0.045 | 0.071 | 0.0445 | 0.071 | 0.071 | +0.013 (+23.48%) | 52,263 |
| 2 Mar 2020 | CNY | 0.046 | 0.0695 | 0.045 | 0.0575 | 0.0575 | -0.008 (-12.21%) | 23,000 |
| 28 Feb 2020 | CNY | 0.0555 | 0.0655 | 0.0515 | 0.0655 | 0.0655 | 0.0 (0.0%) | 3,000 |
| 27 Feb 2020 | CNY | 0.0365 | 0.079 | 0.036 | 0.0655 | 0.0655 | +0.025 (+63.75%) | 208,000 |
| 21 Feb 2020 | CNY | 0.0335 | 0.0575 | 0.0335 | 0.04 | 0.04 | -0.003 (-5.88%) | 23,000 |
| 19 Feb 2020 | CNY | 0.032 | 0.053 | 0.032 | 0.0425 | 0.0425 | +0.004 (+10.39%) | 60,000 |
| 11 Feb 2020 | CNY | 0.032 | 0.05 | 0.032 | 0.0385 | 0.0385 | -0.004 (-8.33%) | 20,000 |
| 28 Jan 2020 | CNY | 0.05 | 0.05 | 0.042 | 0.042 | 0.042 | -0.008 (-16%) | 175,000 |
| 24 Jan 2020 | CNY | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 10,000 |
| 17 Jan 2020 | CNY | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.003 (-4.76%) | 5,000 |
| 10 Jan 2020 | CNY | 0.05 | 0.0525 | 0.05 | 0.0525 | 0.0525 | -0.006 (-11.02%) | 10,000 |
| 17 Dec 2019 | CNY | 0.0405 | 0.059 | 0.0405 | 0.059 | 0.059 | -0.003 (-4.07%) | 27,000 |
| 3 Dec 2019 | CNY | 0.046 | 0.0755 | 0.046 | 0.0615 | 0.0615 | -0.015 (-19.08%) | 13,540 |
| 29 Nov 2019 | CNY | 0.053 | 0.076 | 0.053 | 0.076 | 0.076 | +0.013 (+20.63%) | 800 |
| 11 Nov 2019 | CNY | 0.043 | 0.063 | 0.043 | 0.063 | 0.063 | -0.003 (-3.82%) | 66,681 |
| 6 Nov 2019 | CNY | 0.0535 | 0.077 | 0.053 | 0.0655 | 0.0655 | -0.004 (-5.76%) | 23,500 |
| 28 Oct 2019 | CNY | 0.0845 | 0.0845 | 0.0605 | 0.0695 | 0.0695 | -0.021 (-22.78%) | 2,000 |
| 25 Oct 2019 | CNY | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | +0.013 (+17.65%) | 5,000 |
| 23 Oct 2019 | CNY | 0.0535 | 0.0765 | 0.0535 | 0.0765 | 0.0765 | +0.015 (+25.41%) | 13,000 |
| 22 Oct 2019 | CNY | 0.094 | 0.101 | 0.061 | 0.061 | 0.061 | -0.038 (-38.69%) | 95,850 |
| 21 Oct 2019 | CNY | 0.11 | 0.118 | 0.0995 | 0.0995 | 0.0995 | -0.018 (-14.96%) | 35,000 |
| 11 Oct 2019 | CNY | 0.116 | 0.135 | 0.116 | 0.117 | 0.117 | +0.008 (+7.34%) | 21,000 |
| 8 Oct 2019 | CNY | 0.11 | 0.126 | 0.105 | 0.109 | 0.109 | +0.018 (+19.13%) | 3,500 |
| 4 Oct 2019 | CNY | 0.0905 | 0.0915 | 0.0905 | 0.0915 | 0.0915 | +0.009 (+11.59%) | 2,000 |
| 1 Oct 2019 | CNY | 0.0675 | 0.0825 | 0.065 | 0.082 | 0.082 | +0.01 (+13.89%) | 600 |
| 30 Sep 2019 | CNY | 0.081 | 0.0815 | 0.072 | 0.072 | 0.072 | -0.025 (-26.00%) | 15,000 |
| 26 Sep 2019 | CNY | 0.0826 | 0.1027 | 0.0811 | 0.0973 | 0.0973 | +0.022 (+29.56%) | 23,000 |
| 25 Sep 2019 | CNY | 0.0772 | 0.0772 | 0.0751 | 0.0751 | 0.0751 | -0.001 (-1.57%) | 3,000 |
| 20 Sep 2019 | CNY | 0.0631 | 0.0763 | 0.0631 | 0.0763 | 0.0763 | -0.005 (-5.92%) | 1,000 |
