| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2019 | CNY | 0.0699 | 0.0811 | 0.0675 | 0.0811 | 0.0811 | +0.01 (+13.59%) | 125,000 |
| 16 Sep 2019 | CNY | 0.0716 | 0.0718 | 0.0713 | 0.0714 | 0.0714 | +0.01 (+16.48%) | 60,000 |
| 11 Sep 2019 | CNY | 0.055 | 0.0766 | 0.0547 | 0.0613 | 0.0613 | +0.017 (+39.00%) | 96,600 |
| 9 Sep 2019 | CNY | 0.0466 | 0.059 | 0.044 | 0.0441 | 0.0441 | -0.006 (-11.80%) | 21,000 |
| 22 Aug 2019 | CNY | 0.0337 | 0.05 | 0.0333 | 0.05 | 0.05 | +0.02 (+66.67%) | 10,000 |
| 1 Jul 2019 | CNY | 0.0301 | 0.0301 | 0.03 | 0.03 | 0.03 | +0.007 (+33.33%) | 30,000 |
| 8 May 2019 | CNY | 0.0262 | 0.04 | 0.0225 | 0.0225 | 0.0225 | -0.003 (-10%) | 10,000 |
| 20 Mar 2019 | CNY | 0.024 | 0.049 | 0.024 | 0.025 | 0.025 | -0.019 (-43.18%) | 14,000 |
| 5 Mar 2019 | CNY | 0.034 | 0.044 | 0.033 | 0.044 | 0.044 | +0.014 (+46.67%) | 258,148 |
| 27 Feb 2019 | CNY | 0.03 | 0.046 | 0.03 | 0.03 | 0.03 | +0.014 (+87.50%) | 9,000 |
| 21 Feb 2019 | CNY | 0.011 | 0.016 | 0.011 | 0.016 | 0.016 | -0.012 (-42.86%) | 10,000 |
| 23 Jan 2019 | CNY | 0.013 | 0.028 | 0.012 | 0.028 | 0.028 | +0.013 (+86.67%) | 20,000 |
| 3 Jan 2019 | CNY | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | +0.003 (+25%) | 20,000 |
| 14 Nov 2018 | CNY | 0.014 | 0.014 | 0.012 | 0.012 | 0.012 | -0.004 (-25%) | 20,000 |
| 9 Nov 2018 | CNY | 0.014 | 0.023 | 0.014 | 0.016 | 0.016 | +0.004 (+33.33%) | 25 |
| 8 Nov 2018 | CNY | 0.014 | 0.024 | 0.012 | 0.012 | 0.012 | -0.014 (-53.85%) | 4,500 |
| 29 Oct 2018 | CNY | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 4,800 |
| 26 Oct 2018 | CNY | 0.018 | 0.028 | 0.018 | 0.028 | 0.028 | +0.003 (+12.00%) | 15,000 |
| 24 Oct 2018 | CNY | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.006 (-19.35%) | 10,000 |
| 17 Oct 2018 | CNY | 0.025 | 0.031 | 0.025 | 0.031 | 0.031 | -0.004 (-11.43%) | 20,000 |
| 11 Oct 2018 | CNY | 0.026 | 0.035 | 0.026 | 0.035 | 0.035 | +0.004 (+12.90%) | 33,000 |
| 14 Sep 2018 | CNY | 0.029 | 0.031 | 0.028 | 0.031 | 0.031 | -0.01 (-24.39%) | 15,000 |
| 31 Aug 2018 | CNY | 0.032 | 0.041 | 0.032 | 0.041 | 0.041 | -0.003 (-6.82%) | 16,000 |
| 27 Aug 2018 | CNY | 0.032 | 0.044 | 0.032 | 0.044 | 0.044 | +0.006 (+15.79%) | 22,750 |
| 22 Aug 2018 | CNY | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.003 (-7.32%) | 8,000 |
| 17 Aug 2018 | CNY | 0.03 | 0.041 | 0.03 | 0.041 | 0.041 | +0.009 (+28.12%) | 7,000 |
| 16 Aug 2018 | CNY | 0.032 | 0.035 | 0.032 | 0.032 | 0.032 | -0.007 (-17.95%) | 20,000 |
| 15 Aug 2018 | CNY | 0.032 | 0.039 | 0.032 | 0.039 | 0.039 | +0.007 (+21.88%) | 4,000 |
| 14 Aug 2018 | CNY | 0.028 | 0.045 | 0.028 | 0.032 | 0.032 | +0.001 (+3.23%) | 20,000 |
| 6 Aug 2018 | CNY | 0.031 | 0.045 | 0.031 | 0.031 | 0.031 | -0.017 (-35.42%) | 25,000 |
