Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2017 | CNY | 0.062 | 0.062 | 0.061 | 0.061 | 0.061 | -0.009 (-12.86%) | 1,600 |
13 Nov 2017 | CNY | 0.063 | 0.085 | 0.063 | 0.07 | 0.07 | +0.009 (+14.75%) | 51,000 |
7 Nov 2017 | CNY | 0.06 | 0.069 | 0.06 | 0.061 | 0.061 | -0.007 (-10.29%) | 17,000 |
1 Nov 2017 | CNY | 0.055 | 0.068 | 0.049 | 0.068 | 0.068 | +0.013 (+23.64%) | 30,000 |
25 Oct 2017 | CNY | 0.059 | 0.069 | 0.055 | 0.055 | 0.055 | -0.034 (-38.20%) | 50,000 |
17 Oct 2017 | CNY | 0.07 | 0.089 | 0.07 | 0.089 | 0.089 | +0.018 (+25.35%) | 5,000 |
16 Oct 2017 | CNY | 0.07 | 0.088 | 0.07 | 0.071 | 0.071 | +0.003 (+4.41%) | 28,169 |
2 Oct 2017 | CNY | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 10,000 |
12 Sep 2017 | CNY | 0.079 | 0.094 | 0.068 | 0.068 | 0.068 | -0.034 (-33.33%) | 1,500 |
30 Aug 2017 | CNY | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.082 (+410.00%) | 12,000 |
2 Jun 2016 | CNY | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.01 (+100%) | 500 |
19 Jan 2016 | CNY | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.14 (-93.33%) | 1,000 |
13 Aug 2015 | CNY | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.04 (-21.05%) | 180 |
15 Dec 2014 | CNY | 0.01 | 0.19 | 0.01 | 0.19 | 0.19 | +0.12 (+171.43%) | 640 |
30 Sep 2014 | CNY | 0.07 | 0.1 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 500 |
29 Sep 2014 | CNY | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 500 |
26 Sep 2014 | CNY | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 500 |
25 Sep 2014 | CNY | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 500 |
24 Sep 2014 | CNY | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 500 |
23 Sep 2014 | CNY | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 500 |
22 Sep 2014 | CNY | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 500 |
19 Sep 2014 | CNY | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 500 |
18 Sep 2014 | CNY | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 500 |
17 Sep 2014 | CNY | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 500 |
16 Sep 2014 | CNY | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.17 (-73.91%) | 500 |
15 Sep 2014 | CNY | 0.06 | 0.23 | 0.06 | 0.23 | 0.23 | +0.02 (+9.52%) | 500 |
3 Oct 2013 | CNY | 0.04 | 0.21 | 0.04 | 0.21 | 0.21 | -0.05 (-19.23%) | 600 |
9 Sep 2013 | CNY | 0.05 | 0.26 | 0.05 | 0.26 | 0.26 | -0.02 (-7.14%) | 600 |
26 Aug 2013 | CNY | 0.07 | 0.28 | 0.07 | 0.28 | 0.28 | -0.05 (-15.15%) | 10,000 |
9 May 2013 | CNY | 0.24 | 0.33 | 0.24 | 0.33 | 0.33 | -0.19 (-36.54%) | 250 |