| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2011 | CNY | 0.55 | 0.78 | 0.55 | 0.71 | 0.71 | +0.22 (+44.90%) | 1,200 |
| 6 Oct 2011 | CNY | 0.48 | 0.63 | 0.48 | 0.49 | 0.49 | -0.67 (-57.76%) | 300 |
| 21 Jul 2011 | CNY | 0.98 | 1.16 | 0.98 | 1.16 | 1.16 | +0.04 (+3.57%) | 2,000 |
| 13 Jul 2011 | CNY | 0.94 | 1.12 | 0.94 | 1.12 | 1.12 | +0.03 (+2.75%) | 1,000 |
| 28 Apr 2011 | CNY | 1 | 1.09 | 1 | 1.09 | 1.09 | -0.12 (-9.92%) | 1,000 |
| 2 Mar 2011 | CNY | 1.27 | 1.39 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 1,000 |
| 25 Feb 2011 | CNY | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | +0.01 (+0.83%) | 1,000 |
| 23 Feb 2011 | CNY | 1.16 | 1.34 | 1.16 | 1.2 | 1.2 | +0.02 (+1.69%) | 2,000 |
| 20 Jul 2010 | CNY | 1.29 | 1.29 | 1.18 | 1.18 | 1.18 | +0.09 (+8.26%) | 500 |
| 29 Jul 2009 | CNY | 1.09 | 1.09 | 0.8 | 1.09 | 1.09 | +0.165 (+17.84%) | 300 |
| 17 Jul 2009 | CNY | 1.375 | 1.375 | 0.925 | 0.925 | 0.925 | +0.425 (+85%) | 200 |
| 6 May 2009 | CNY | 0.5875 | 0.8 | 0.5 | 0.5 | 0.5 | +0.138 (+37.93%) | 304 |
| 6 Apr 2009 | CNY | 0.3625 | 0.4875 | 0.3625 | 0.3625 | 0.3625 | +0.072 (+25%) | 520 |
| 30 Oct 2008 | CNY | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.39 (-82.74%) | 590 |
| 14 Jul 2008 | CNY | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -0.26 (-13.40%) | 25 |
| 10 Jun 2008 | CNY | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -0.25 (-11.42%) | 150 |
| 21 May 2008 | CNY | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.07 (-3.10%) | 110 |
| 14 May 2008 | CNY | 2.25 | 2.26 | 2.25 | 2.26 | 2.26 | -0.3 (-11.72%) | 45 |
| 9 May 2008 | CNY | 2.35 | 2.56 | 2.35 | 2.56 | 2.56 | -0.04 (-1.54%) | 150 |
| 2 Apr 2008 | CNY | 2.59 | 2.6 | 2.59 | 2.6 | 2.6 | -0.89 (-25.50%) | 90 |
| 5 Mar 2008 | CNY | 3.48 | 3.49 | 3.48 | 3.49 | 3.49 | -0.37 (-9.59%) | 100 |
| 29 Feb 2008 | CNY | 3.78 | 3.86 | 3.78 | 3.86 | 3.86 | +0.31 (+8.73%) | 590 |
| 27 Feb 2008 | CNY | 3.56 | 3.56 | 3.55 | 3.55 | 3.55 | -0.43 (-10.80%) | 80 |
| 26 Feb 2008 | CNY | 3.74 | 3.98 | 3.74 | 3.98 | 3.98 | +0.97 (+32.23%) | 500 |
| 21 Feb 2008 | CNY | 3.58 | 3.58 | 3.01 | 3.01 | 3.01 | -1.31 (-30.32%) | 1,000 |
| 11 Feb 2008 | CNY | 4.06 | 4.32 | 4.06 | 4.32 | 4.32 | +0.63 (+17.07%) | 1,100 |
| 30 Jan 2008 | CNY | 3.81 | 3.81 | 3.69 | 3.69 | 3.69 | -0.37 (-9.11%) | 349 |
| 28 Jan 2008 | CNY | 3.65 | 4.06 | 3.65 | 4.06 | 4.06 | +1.06 (+35.33%) | 49 |
| 21 Jan 2008 | CNY | 3.92 | 3.92 | 3 | 3 | 3 | -2 (-40%) | 800 |
| 28 Dec 2007 | CNY | 4.98 | 5.2 | 4.98 | 5 | 5 | 0.0 (0.0%) | 140 |
