Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2008 | CNY | 3.81 | 3.81 | 3.69 | 3.69 | 3.69 | -0.37 (-9.11%) | 349 |
28 Jan 2008 | CNY | 3.65 | 4.06 | 3.65 | 4.06 | 4.06 | +1.06 (+35.33%) | 49 |
21 Jan 2008 | CNY | 3.92 | 3.92 | 3 | 3 | 3 | -2 (-40%) | 800 |
28 Dec 2007 | CNY | 4.98 | 5.2 | 4.98 | 5 | 5 | 0.0 (0.0%) | 140 |