| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 9.05 | 9.21 | 9 | 9.08 | 9.08 | +0.15 (+1.68%) | 3,555,700 |
| 30 Apr 2024 | CNY | 9.05 | 9.12 | 8.85 | 8.93 | 8.93 | -0.12 (-1.33%) | 3,290,750 |
| 29 Apr 2024 | CNY | 8.67 | 9.06 | 8.65 | 9.05 | 9.05 | +0.42 (+4.87%) | 4,658,123 |
| 26 Apr 2024 | CNY | 8.41 | 8.7 | 8.32 | 8.63 | 8.63 | +0.13 (+1.53%) | 4,177,012 |
| 25 Apr 2024 | CNY | 8.59 | 8.6 | 8.08 | 8.5 | 8.5 | -0.4 (-4.49%) | 5,594,550 |
| 24 Apr 2024 | CNY | 8.61 | 8.91 | 8.59 | 8.9 | 8.9 | +0.29 (+3.37%) | 3,189,965 |
| 23 Apr 2024 | CNY | 8.55 | 8.66 | 8.44 | 8.61 | 8.61 | +0.19 (+2.26%) | 2,705,400 |
| 22 Apr 2024 | CNY | 8.47 | 8.57 | 8.15 | 8.42 | 8.42 | -0.07 (-0.82%) | 2,513,412 |
| 19 Apr 2024 | CNY | 8.57 | 8.7 | 8.43 | 8.49 | 8.49 | -0.13 (-1.51%) | 2,888,396 |
| 18 Apr 2024 | CNY | 8.79 | 8.88 | 8.54 | 8.62 | 8.62 | -0.08 (-0.92%) | 3,282,400 |
| 17 Apr 2024 | CNY | 8.1 | 8.73 | 8.06 | 8.7 | 8.7 | +0.74 (+9.30%) | 5,166,062 |
| 16 Apr 2024 | CNY | 8.67 | 8.83 | 7.89 | 7.96 | 7.96 | -0.87 (-9.85%) | 5,587,500 |
| 15 Apr 2024 | CNY | 9.29 | 9.47 | 8.63 | 8.83 | 8.83 | -0.49 (-5.26%) | 4,900,931 |
| 12 Apr 2024 | CNY | 9.59 | 9.71 | 9.31 | 9.32 | 9.32 | -0.3 (-3.12%) | 3,151,990 |
| 11 Apr 2024 | CNY | 9.5 | 9.79 | 9.18 | 9.62 | 9.62 | +0.15 (+1.58%) | 3,901,437 |
| 10 Apr 2024 | CNY | 9.8 | 9.95 | 9.4 | 9.47 | 9.47 | -0.4 (-4.05%) | 3,796,650 |
| 9 Apr 2024 | CNY | 9.58 | 9.91 | 9.58 | 9.87 | 9.87 | +0.21 (+2.17%) | 2,496,168 |
| 8 Apr 2024 | CNY | 9.84 | 10 | 9.65 | 9.66 | 9.66 | -0.34 (-3.40%) | 3,878,765 |
| 3 Apr 2024 | CNY | 10.32 | 10.47 | 9.99 | 10 | 10 | -0.3 (-2.91%) | 6,006,618 |
| 2 Apr 2024 | CNY | 10.05 | 10.42 | 10.04 | 10.3 | 10.3 | +0.26 (+2.59%) | 7,325,201 |
| 1 Apr 2024 | CNY | 10.05 | 10.19 | 9.93 | 10.04 | 10.04 | -0.03 (-0.30%) | 6,250,121 |
| 29 Mar 2024 | CNY | 9.82 | 10.28 | 9.75 | 10.07 | 10.07 | +0.35 (+3.60%) | 4,318,732 |
| 28 Mar 2024 | CNY | 9.53 | 9.94 | 9.53 | 9.72 | 9.72 | +0.19 (+1.99%) | 4,160,700 |
| 27 Mar 2024 | CNY | 10 | 10.02 | 9.4 | 9.53 | 9.53 | -0.5 (-4.99%) | 4,448,913 |
| 26 Mar 2024 | CNY | 9.96 | 10.15 | 9.7 | 10.03 | 10.03 | +0.05 (+0.50%) | 5,743,189 |
| 25 Mar 2024 | CNY | 10.32 | 10.48 | 9.95 | 9.98 | 9.98 | -0.35 (-3.39%) | 4,936,150 |
| 22 Mar 2024 | CNY | 10.55 | 10.56 | 10.18 | 10.33 | 10.33 | -0.19 (-1.81%) | 6,031,050 |
| 21 Mar 2024 | CNY | 10.59 | 10.78 | 10.41 | 10.52 | 10.52 | -0.16 (-1.50%) | 5,639,547 |
| 20 Mar 2024 | CNY | 10.6 | 10.76 | 10.54 | 10.68 | 10.68 | -0.02 (-0.19%) | 6,602,802 |
| 19 Mar 2024 | CNY | 10.97 | 11 | 10.7 | 10.7 | 10.7 | -0.21 (-1.92%) | 7,956,597 |
