| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 23.44 | 24.78 | 23.44 | 24.62 | 24.62 | +0.99 (+4.19%) | 2,242,910 |
| 30 Apr 2024 | CNY | 23.44 | 23.79 | 23.25 | 23.63 | 23.63 | +0.13 (+0.55%) | 1,930,073 |
| 29 Apr 2024 | CNY | 22.88 | 23.59 | 22.74 | 23.5 | 23.5 | +0.58 (+2.53%) | 2,123,884 |
| 26 Apr 2024 | CNY | 22.8 | 23.23 | 22.61 | 22.92 | 22.92 | +0.05 (+0.22%) | 2,597,862 |
| 25 Apr 2024 | CNY | 23.49 | 23.87 | 22.8 | 22.87 | 22.87 | -0.32 (-1.38%) | 3,052,712 |
| 24 Apr 2024 | CNY | 22.59 | 23.27 | 22.43 | 23.19 | 23.19 | +0.54 (+2.38%) | 2,557,409 |
| 23 Apr 2024 | CNY | 22.12 | 22.97 | 22.12 | 22.65 | 22.65 | +0.17 (+0.76%) | 2,285,490 |
| 22 Apr 2024 | CNY | 22.12 | 22.85 | 21.71 | 22.48 | 22.48 | +0.06 (+0.27%) | 2,444,404 |
| 19 Apr 2024 | CNY | 22.73 | 23.14 | 22.13 | 22.42 | 22.42 | -0.54 (-2.35%) | 3,078,998 |
| 18 Apr 2024 | CNY | 21.93 | 23.27 | 21.74 | 22.96 | 22.96 | +1.03 (+4.70%) | 3,780,244 |
| 17 Apr 2024 | CNY | 21 | 21.98 | 20.76 | 21.93 | 21.93 | +1.51 (+7.39%) | 3,258,462 |
| 16 Apr 2024 | CNY | 21.51 | 21.79 | 20.4 | 20.42 | 20.42 | -1.53 (-6.97%) | 4,288,121 |
| 15 Apr 2024 | CNY | 21.88 | 22.22 | 20.68 | 21.95 | 21.95 | +0.02 (+0.09%) | 4,272,374 |
| 12 Apr 2024 | CNY | 21.91 | 22.93 | 21.63 | 21.93 | 21.93 | -0.01 (-0.05%) | 3,575,310 |
| 11 Apr 2024 | CNY | 21.81 | 22.6 | 21.7 | 21.94 | 21.94 | -0.2 (-0.90%) | 5,076,205 |
| 10 Apr 2024 | CNY | 21.5 | 22.29 | 21.25 | 22.14 | 22.14 | +0.65 (+3.02%) | 7,885,077 |
| 9 Apr 2024 | CNY | 20.87 | 21.99 | 20.2 | 21.49 | 21.49 | -0.99 (-4.40%) | 10,062,571 |
| 8 Apr 2024 | CNY | 21.2 | 23.31 | 21.19 | 22.48 | 22.48 | -4.01 (-15.14%) | 11,092,149 |
| 3 Apr 2024 | CNY | 26.5 | 26.98 | 26.04 | 26.49 | 26.49 | -0.23 (-0.86%) | 999,475 |
| 2 Apr 2024 | CNY | 26.74 | 26.89 | 26.26 | 26.72 | 26.72 | +0.02 (+0.07%) | 1,024,302 |
| 1 Apr 2024 | CNY | 26.3 | 26.77 | 26.13 | 26.7 | 26.7 | +0.48 (+1.83%) | 992,322 |
| 29 Mar 2024 | CNY | 26.26 | 26.74 | 25.72 | 26.22 | 26.22 | -0.03 (-0.11%) | 402,950 |
| 28 Mar 2024 | CNY | 25.93 | 26.49 | 25.58 | 26.25 | 26.25 | +0.4 (+1.55%) | 1,002,012 |
| 27 Mar 2024 | CNY | 26.6 | 26.9 | 25.85 | 25.85 | 25.85 | -0.72 (-2.71%) | 850,210 |
| 26 Mar 2024 | CNY | 27.35 | 27.35 | 26.13 | 26.57 | 26.57 | -0.78 (-2.85%) | 1,274,781 |
| 25 Mar 2024 | CNY | 28.32 | 28.32 | 27.35 | 27.35 | 27.35 | -0.96 (-3.39%) | 701,700 |
| 22 Mar 2024 | CNY | 28.83 | 28.93 | 27.7 | 28.31 | 28.31 | -0.49 (-1.70%) | 833,784 |
| 21 Mar 2024 | CNY | 29.17 | 29.48 | 28.48 | 28.8 | 28.8 | -0.38 (-1.30%) | 1,158,290 |
| 20 Mar 2024 | CNY | 29.7 | 29.8 | 28.88 | 29.18 | 29.18 | -0.38 (-1.29%) | 1,557,151 |
| 19 Mar 2024 | CNY | 30.44 | 30.65 | 29 | 29.56 | 29.56 | -0.89 (-2.92%) | 1,617,860 |
