| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2022 | CNY | 59.27 | 59.8 | 56.04 | 57.2 | 57.2 | -1.99 (-3.36%) | 1,408,471 |
| 10 Oct 2022 | CNY | 64 | 64 | 58.7 | 59.19 | 59.19 | +55.85 (+1672.16%) | 1,254,856 |
| 7 Oct 2022 | CNY | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.06 (-1.76%) | 0 |
| 6 Oct 2022 | CNY | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.06 (+1.80%) | 0 |
| 5 Oct 2022 | CNY | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | CNY | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.1 (+3.09%) | 0 |
| 3 Oct 2022 | CNY | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -59.94 (-94.87%) | 0 |
| 30 Sep 2022 | CNY | 64.97 | 65.84 | 62.26 | 63.18 | 63.18 | -2.24 (-3.42%) | 1,400,919 |
| 29 Sep 2022 | CNY | 61.2 | 67.5 | 60.41 | 65.42 | 65.42 | +5.45 (+9.09%) | 1,599,231 |
| 28 Sep 2022 | CNY | 62.8 | 63.99 | 59.82 | 59.97 | 59.97 | -2.5 (-4.00%) | 1,020,366 |
| 27 Sep 2022 | CNY | 58.5 | 62.8 | 57.56 | 62.47 | 62.47 | +5.1 (+8.89%) | 960,731 |
| 26 Sep 2022 | CNY | 57.14 | 59.26 | 57 | 57.37 | 57.37 | -0.44 (-0.76%) | 1,048,756 |
| 23 Sep 2022 | CNY | 60.97 | 61.6 | 57.7 | 57.81 | 57.81 | -3.15 (-5.17%) | 915,009 |
| 22 Sep 2022 | CNY | 61.88 | 62.18 | 60.68 | 60.96 | 60.96 | -0.92 (-1.49%) | 639,765 |
| 21 Sep 2022 | CNY | 63.94 | 64.8 | 61.56 | 61.88 | 61.88 | -2.32 (-3.61%) | 405,643 |
| 20 Sep 2022 | CNY | 64.19 | 66.66 | 63.08 | 64.2 | 64.2 | -0.2 (-0.31%) | 442,261 |
| 19 Sep 2022 | CNY | 64 | 66.97 | 63.36 | 64.4 | 64.4 | +0.6 (+0.94%) | 758,504 |
| 16 Sep 2022 | CNY | 65.2 | 65.2 | 63.66 | 63.8 | 63.8 | -1.32 (-2.03%) | 270,755 |
| 15 Sep 2022 | CNY | 67.18 | 67.81 | 64.2 | 65.12 | 65.12 | -2.81 (-4.14%) | 468,849 |
| 14 Sep 2022 | CNY | 68 | 68.82 | 66.74 | 67.93 | 67.93 | -1.38 (-1.99%) | 439,021 |
| 13 Sep 2022 | CNY | 70.69 | 71.46 | 68.8 | 69.31 | 69.31 | +65.85 (+1903.18%) | 380,390 |
| 12 Sep 2022 | CNY | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -66.95 (-95.09%) | 0 |
| 9 Sep 2022 | CNY | 69.23 | 70.78 | 69 | 70.41 | 70.41 | +1.18 (+1.70%) | 634,474 |
| 8 Sep 2022 | CNY | 72.44 | 73.49 | 69 | 69.23 | 69.23 | -3.77 (-5.16%) | 850,380 |
| 7 Sep 2022 | CNY | 74.5 | 74.5 | 72.29 | 73 | 73 | -1.5 (-2.01%) | 906,674 |
| 6 Sep 2022 | CNY | 73.36 | 75.98 | 72.37 | 74.5 | 74.5 | -0.02 (-0.03%) | 538,209 |
| 5 Sep 2022 | CNY | 76.27 | 77.17 | 73.93 | 74.52 | 74.52 | -1.68 (-2.20%) | 554,691 |
| 2 Sep 2022 | CNY | 76.35 | 78.2 | 75.03 | 76.2 | 76.2 | +0.05 (+0.07%) | 766,766 |
| 1 Sep 2022 | CNY | 75.71 | 77.37 | 73.2 | 76.15 | 76.15 | +1.83 (+2.46%) | 1,052,497 |
| 31 Aug 2022 | CNY | 78.5 | 79.07 | 73.26 | 74.32 | 74.32 | -4.37 (-5.55%) | 979,165 |
