| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | CNY | 5.6 | 5.7 | 5.6 | 5.7 | 5.7 | -0.15 (-2.56%) | 1,942 |
| 13 Dec 2021 | CNY | 6 | 6 | 5.85 | 5.85 | 5.85 | -0.7 (-10.69%) | 2,148 |
| 3 Dec 2021 | CNY | 6.65 | 6.65 | 6.55 | 6.55 | 6.55 | +0.45 (+7.38%) | 303 |
| 4 Nov 2021 | CNY | 5.55 | 6.1 | 5.55 | 6.1 | 6.1 | +0.4 (+7.02%) | 20,044 |
| 2 Nov 2021 | CNY | 5.6 | 5.7 | 5.6 | 5.7 | 5.7 | -0.6 (-9.52%) | 1,000 |
| 20 Oct 2021 | CNY | 5.8 | 6.3 | 5.8 | 6.3 | 6.3 | +1.1 (+21.15%) | 243 |
| 7 Oct 2021 | CNY | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.58 (+12.55%) | 800 |
| 1 Oct 2021 | CNY | 4.44 | 4.62 | 4.44 | 4.62 | 4.62 | -0.16 (-3.35%) | 856 |
| 10 Sep 2021 | CNY | 4.76 | 4.78 | 4.76 | 4.78 | 4.78 | -0.37 (-7.18%) | 5,000 |
| 22 Jul 2021 | CNY | 5 | 5.15 | 5 | 5.15 | 5.15 | -0.05 (-0.96%) | 300 |
| 19 Jul 2021 | CNY | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.15 (-2.80%) | 300 |
| 14 Jul 2021 | CNY | 5.4 | 5.4 | 5.35 | 5.35 | 5.35 | -0.05 (-0.93%) | 1,900 |
| 24 Jun 2021 | CNY | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.15 (-2.70%) | 300 |
| 23 Jun 2021 | CNY | 5.5 | 5.55 | 5.5 | 5.55 | 5.55 | -0.2 (-3.48%) | 769 |
| 21 Jun 2021 | CNY | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.2 (-3.36%) | 400 |
| 9 Jun 2021 | CNY | 5.65 | 5.95 | 5.65 | 5.95 | 5.95 | +0.45 (+8.18%) | 519 |
| 19 May 2021 | CNY | 5.7 | 5.7 | 5.5 | 5.5 | 5.5 | -0.2 (-3.51%) | 3,030 |
| 13 May 2021 | CNY | 5.9 | 5.9 | 5.7 | 5.7 | 5.7 | -1.15 (-16.79%) | 1,200 |
| 5 May 2021 | CNY | 6.35 | 6.85 | 6.35 | 6.85 | 6.85 | +0.5 (+7.87%) | 95 |
| 3 May 2021 | CNY | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.4 (-5.93%) | 15 |
| 28 Apr 2021 | CNY | 6.6 | 6.75 | 6.6 | 6.75 | 6.75 | +0.1 (+1.50%) | 829 |
| 26 Apr 2021 | CNY | 6.5 | 6.65 | 6.5 | 6.65 | 6.65 | +0.4 (+6.40%) | 300 |
| 23 Apr 2021 | CNY | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.6 (-8.76%) | 725 |
| 20 Apr 2021 | CNY | 6.95 | 7.15 | 6.85 | 6.85 | 6.85 | -0.25 (-3.52%) | 5,456 |
| 19 Apr 2021 | CNY | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.3 (-4.05%) | 10,000 |
| 16 Apr 2021 | CNY | 7.65 | 7.65 | 7.4 | 7.4 | 7.4 | -0.55 (-6.92%) | 1,000 |
| 15 Apr 2021 | CNY | 7.55 | 7.95 | 7.55 | 7.95 | 7.95 | -0.2 (-2.45%) | 2,000 |
| 14 Apr 2021 | CNY | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.2 (-2.40%) | 1,500 |
| 13 Apr 2021 | CNY | 8.1 | 8.35 | 8.1 | 8.35 | 8.35 | +0.15 (+1.83%) | 2,040 |
| 12 Apr 2021 | CNY | 8 | 8.2 | 8 | 8.2 | 8.2 | +0.6 (+7.89%) | 350 |
