Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | CNY | 7.45 | 7.6 | 7.45 | 7.6 | 7.6 | -0.65 (-7.88%) | 500 |
7 Apr 2021 | CNY | 8.05 | 8.25 | 8.05 | 8.25 | 8.25 | -0.15 (-1.79%) | 200 |
6 Apr 2021 | CNY | 8.15 | 8.4 | 8.15 | 8.4 | 8.4 | +1.1 (+15.07%) | 4,000 |
29 Mar 2021 | CNY | 6.65 | 7.3 | 6.65 | 7.3 | 7.3 | -0.65 (-8.18%) | 1,406 |
26 Mar 2021 | CNY | 7.1 | 7.95 | 7.1 | 7.95 | 7.95 | +1.2 (+17.78%) | 4,112 |
25 Mar 2021 | CNY | 7 | 7 | 6.75 | 6.75 | 6.75 | -0.75 (-10%) | 3,170 |
24 Mar 2021 | CNY | 7.1 | 7.5 | 7.1 | 7.5 | 7.5 | -0.7 (-8.54%) | 2,220 |
18 Mar 2021 | CNY | 7.5 | 8.2 | 7.5 | 8.2 | 8.2 | +1.4 (+20.59%) | 5,000 |
17 Mar 2021 | CNY | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.05 (-0.73%) | 700 |
16 Mar 2021 | CNY | 6.7 | 6.85 | 6.7 | 6.85 | 6.85 | +0.2 (+3.01%) | 500 |
12 Mar 2021 | CNY | 6.45 | 6.65 | 6.45 | 6.65 | 6.65 | -0.25 (-3.62%) | 25 |
9 Mar 2021 | CNY | 6.65 | 6.9 | 6.65 | 6.9 | 6.9 | 0.0 (0.0%) | 5,503 |
8 Mar 2021 | CNY | 6.35 | 6.9 | 6.35 | 6.9 | 6.9 | +0.6 (+9.52%) | 1,440 |
5 Mar 2021 | CNY | 6.4 | 6.4 | 6.3 | 6.3 | 6.3 | -0.4 (-5.97%) | 150 |
4 Mar 2021 | CNY | 6.95 | 7.1 | 6.7 | 6.7 | 6.7 | -0.25 (-3.60%) | 257 |
1 Mar 2021 | CNY | 6.65 | 6.95 | 6.65 | 6.95 | 6.95 | +0.15 (+2.21%) | 786 |
26 Feb 2021 | CNY | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 100 |
25 Feb 2021 | CNY | 7 | 7 | 6.3 | 7 | 7 | -0.15 (-2.10%) | 11,530 |
24 Feb 2021 | CNY | 7.05 | 7.15 | 7.05 | 7.15 | 7.15 | -0.35 (-4.67%) | 200 |
23 Feb 2021 | CNY | 6.8 | 7.5 | 6.8 | 7.5 | 7.5 | -0.15 (-1.96%) | 1,000 |
22 Feb 2021 | CNY | 7.5 | 7.65 | 6.8 | 7.65 | 7.65 | +0.7 (+10.07%) | 10,200 |
19 Feb 2021 | CNY | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.85 (-10.90%) | 143 |
18 Feb 2021 | CNY | 7.9 | 8 | 7.45 | 7.8 | 7.8 | -1.2 (-13.33%) | 3,055 |
17 Feb 2021 | CNY | 8.35 | 9 | 8.35 | 9 | 9 | +1.3 (+16.88%) | 310 |
16 Feb 2021 | CNY | 7.55 | 7.75 | 7.55 | 7.7 | 7.7 | +0.05 (+0.65%) | 5,350 |
15 Feb 2021 | CNY | 7.35 | 7.65 | 7.35 | 7.65 | 7.65 | +0.55 (+7.75%) | 1,505 |
12 Feb 2021 | CNY | 6.9 | 7.1 | 6.9 | 7.1 | 7.1 | +0.5 (+7.58%) | 700 |
11 Feb 2021 | CNY | 6.5 | 6.6 | 6.5 | 6.6 | 6.6 | -0.2 (-2.94%) | 40 |
9 Feb 2021 | CNY | 6.4 | 6.8 | 6.4 | 6.8 | 6.8 | +0.5 (+7.94%) | 6,640 |
8 Feb 2021 | CNY | 5.5 | 6.3 | 5.5 | 6.3 | 6.3 | +1.25 (+24.75%) | 3,448 |