| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2021 | CNY | 5.25 | 5.25 | 5.05 | 5.05 | 5.05 | +0.59 (+13.23%) | 227 |
| 2 Feb 2021 | CNY | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.28 (+6.70%) | 400 |
| 29 Jan 2021 | CNY | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.02 (+0.48%) | 5,000 |
| 20 Jan 2021 | CNY | 4.04 | 4.16 | 4.04 | 4.16 | 4.16 | +0.18 (+4.52%) | 33 |
| 15 Jan 2021 | CNY | 4.04 | 4.04 | 3.98 | 3.98 | 3.98 | +0.36 (+9.94%) | 800 |
| 13 Jan 2021 | CNY | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.06 (-1.63%) | 1,000 |
| 11 Jan 2021 | CNY | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.22 (-5.64%) | 1,000 |
| 8 Jan 2021 | CNY | 3.78 | 3.9 | 3.78 | 3.9 | 3.9 | +0.62 (+18.90%) | 4,600 |
| 4 Jan 2021 | CNY | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.28 (+9.33%) | 500 |
| 18 Dec 2020 | CNY | 2.92 | 3 | 2.92 | 3 | 3 | +0.32 (+11.94%) | 700 |
| 7 Dec 2020 | CNY | 2.6 | 2.68 | 2.6 | 2.68 | 2.68 | +0.12 (+4.69%) | 1,000 |
| 19 Nov 2020 | CNY | 2.5 | 2.56 | 2.5 | 2.56 | 2.56 | +0.38 (+17.43%) | 20,000 |
| 28 Oct 2020 | CNY | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.12 (-5.22%) | 500 |
| 21 Oct 2020 | CNY | 2.22 | 2.3 | 2.22 | 2.3 | 2.3 | +0.14 (+6.48%) | 500 |
| 5 Oct 2020 | CNY | 2.22 | 2.22 | 2.16 | 2.16 | 2.16 | +0.06 (+2.86%) | 500 |
| 21 Feb 2020 | CNY | 2.02 | 2.1 | 2.02 | 2.1 | 2.1 | -0.06 (-2.78%) | 1,320 |
| 14 Oct 2019 | CNY | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.06 (-2.70%) | 100 |
| 9 Oct 2019 | CNY | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.451 (-16.89%) | 2,000 |
| 27 Sep 2019 | CNY | 2.683 | 2.683 | 2.671 | 2.671 | 2.671 | +0.029 (+1.08%) | 777 |
| 20 Aug 2019 | CNY | 2.574 | 2.6425 | 2.574 | 2.6425 | 2.6425 | +0.129 (+5.11%) | 1,000 |
| 6 Aug 2019 | CNY | 2.511 | 2.514 | 2.511 | 2.514 | 2.514 | -0.457 (-15.37%) | 550 |
| 5 Jul 2019 | CNY | 2.9685 | 2.9705 | 2.9685 | 2.9705 | 2.9705 | +0.273 (+10.10%) | 400 |
| 23 May 2019 | CNY | 2.696 | 2.698 | 2.696 | 2.698 | 2.698 | -0.041 (-1.48%) | 1,500 |
| 2 May 2019 | CNY | 2.7385 | 2.7385 | 2.7385 | 2.7385 | 2.7385 | -0.462 (-14.42%) | 350 |
| 4 Apr 2019 | CNY | 3.11 | 3.2 | 3.11 | 3.2 | 3.2 | -0.22 (-6.43%) | 600 |
| 28 Feb 2019 | CNY | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.02 (+0.59%) | 400 |
| 19 Feb 2019 | CNY | 3.41 | 3.41 | 3.4 | 3.4 | 3.4 | +0.39 (+12.96%) | 4,699 |
| 31 Jan 2019 | CNY | 2.99 | 3.01 | 2.99 | 3.01 | 3.01 | -0.13 (-4.14%) | 300 |
| 14 Jan 2019 | CNY | 3.06 | 3.14 | 3.06 | 3.14 | 3.14 | +0.15 (+5.02%) | 3,215 |
| 27 Dec 2018 | CNY | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.31 (-9.39%) | 32 |
