SHE:301128 - Shenzhen Qiangrui Precision Technology Co Ltd ShenZhen QiangRui Precision Te
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Apr 2024 CNY 40.77 43.23 40.77 43.1 43.1 +1.58 (+3.81%) 3,147,180
26 Apr 2024 CNY 40.56 41.93 40.12 41.52 41.52 +1.35 (+3.36%) 2,946,956
25 Apr 2024 CNY 40.18 40.89 39.6 40.17 40.17 -0.01 (-0.02%) 2,496,967
24 Apr 2024 CNY 37.72 40.3 37.68 40.18 40.18 +2.62 (+6.98%) 2,949,993
23 Apr 2024 CNY 36.91 38.1 36.8 37.56 37.56 +0.79 (+2.15%) 1,888,120
22 Apr 2024 CNY 38.18 39.28 36.51 36.77 36.77 -1.25 (-3.29%) 2,415,589
19 Apr 2024 CNY 37.09 38.5 36.36 38.02 38.02 +1.19 (+3.23%) 3,264,091
18 Apr 2024 CNY 37 37.73 35.48 36.83 36.83 -0.02 (-0.05%) 2,552,790
17 Apr 2024 CNY 32.99 36.86 32.99 36.85 36.85 +4.99 (+15.66%) 3,311,102
16 Apr 2024 CNY 35.76 36.33 31.61 31.86 31.86 -4.34 (-11.99%) 2,609,509
15 Apr 2024 CNY 38.7 39.32 35.31 36.2 36.2 -2.4 (-6.22%) 2,406,422
12 Apr 2024 CNY 39.56 40.19 38.57 38.6 38.6 -0.96 (-2.43%) 1,719,027
11 Apr 2024 CNY 39.52 40.36 39.23 39.56 39.56 -0.01 (-0.03%) 1,228,100
10 Apr 2024 CNY 40.81 40.93 39.1 39.57 39.57 -1.37 (-3.35%) 1,850,344
9 Apr 2024 CNY 41.46 41.85 40.2 40.94 40.94 -0.28 (-0.68%) 1,401,311
8 Apr 2024 CNY 41.51 41.99 40.98 41.22 41.22 -0.41 (-0.98%) 1,475,947
3 Apr 2024 CNY 43 43 40.58 41.63 41.63 -1.76 (-4.06%) 2,313,791
2 Apr 2024 CNY 44.7 44.87 42.76 43.39 43.39 -1.53 (-3.41%) 2,190,820
1 Apr 2024 CNY 43.63 45.38 43.63 44.92 44.92 +0.73 (+1.65%) 2,364,130
29 Mar 2024 CNY 43.48 44.79 43.2 44.19 44.19 +0.55 (+1.26%) 1,329,500
28 Mar 2024 CNY 42 44.36 41.61 43.64 43.64 +1.6 (+3.81%) 2,680,782
27 Mar 2024 CNY 43.97 44.5 41.42 42.04 42.04 -1.93 (-4.39%) 2,330,634
26 Mar 2024 CNY 43.61 44.6 43.37 43.97 43.97 -0.03 (-0.07%) 1,931,700
25 Mar 2024 CNY 45.88 46.77 43.98 44 44 -1.97 (-4.29%) 2,642,754
22 Mar 2024 CNY 46.56 47 45.32 45.97 45.97 -0.77 (-1.65%) 2,797,376
21 Mar 2024 CNY 47.77 48.2 46.07 46.74 46.74 -1.35 (-2.81%) 3,094,451
20 Mar 2024 CNY 48.07 48.5 47.23 48.09 48.09 -0.1 (-0.21%) 2,528,203
19 Mar 2024 CNY 49.19 49.2 47.85 48.19 48.19 -1.46 (-2.94%) 3,862,752
18 Mar 2024 CNY 48.26 50 47.41 49.65 49.65 +1.67 (+3.48%) 6,025,781
15 Mar 2024 CNY 45.52 47.98 44.1 47.98 47.98 +2.86 (+6.34%) 5,324,253



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms