| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | CNY | 50 | 50.8 | 47.15 | 47.15 | 47.15 | -4.15 (-8.09%) | 5,487,540 |
| 17 Nov 2021 | CNY | 50.8 | 52.65 | 48.68 | 51.3 | 51.3 | -2.09 (-3.91%) | 6,031,862 |
| 16 Nov 2021 | CNY | 61.3 | 62.5 | 53.3 | 53.39 | 53.39 | -11.32 (-17.49%) | 7,670,991 |
| 15 Nov 2021 | CNY | 53.88 | 66.88 | 52.02 | 64.71 | 64.71 | +9.71 (+17.65%) | 10,786,143 |
| 12 Nov 2021 | CNY | 48 | 58.97 | 47 | 55 | 55 | +5.02 (+10.04%) | 10,834,926 |
| 11 Nov 2021 | CNY | 45.03 | 53.5 | 45.03 | 49.98 | 49.98 | -6.12 (-10.91%) | 10,693,577 |
| 10 Nov 2021 | CNY | 38 | 79.8 | 37.58 | 56.1 | 56.1 | 0.0 (0.0%) | 13,037,721 |
