Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2021 | CNY | 58.8 | 61 | 56.03 | 57.8 | 57.8 | +1.82 (+3.25%) | 6,023,898 |
24 Nov 2021 | CNY | 53.2 | 62.23 | 52.8 | 55.98 | 55.98 | +1.03 (+1.87%) | 7,950,266 |
23 Nov 2021 | CNY | 48.7 | 55.55 | 48 | 54.95 | 54.95 | +6.23 (+12.79%) | 7,207,784 |
22 Nov 2021 | CNY | 47.36 | 49.39 | 47.3 | 48.72 | 48.72 | +0.13 (+0.27%) | 3,397,759 |
19 Nov 2021 | CNY | 47.05 | 49.8 | 46.51 | 48.59 | 48.59 | +1.44 (+3.05%) | 4,451,670 |
18 Nov 2021 | CNY | 50 | 50.8 | 47.15 | 47.15 | 47.15 | -4.15 (-8.09%) | 5,487,540 |
17 Nov 2021 | CNY | 50.8 | 52.65 | 48.68 | 51.3 | 51.3 | -2.09 (-3.91%) | 6,031,862 |
16 Nov 2021 | CNY | 61.3 | 62.5 | 53.3 | 53.39 | 53.39 | -11.32 (-17.49%) | 7,670,991 |
15 Nov 2021 | CNY | 53.88 | 66.88 | 52.02 | 64.71 | 64.71 | +9.71 (+17.65%) | 10,786,143 |
12 Nov 2021 | CNY | 48 | 58.97 | 47 | 55 | 55 | +5.02 (+10.04%) | 10,834,926 |
11 Nov 2021 | CNY | 45.03 | 53.5 | 45.03 | 49.98 | 49.98 | -6.12 (-10.91%) | 10,693,577 |
10 Nov 2021 | CNY | 38 | 79.8 | 37.58 | 56.1 | 56.1 | 0.0 (0.0%) | 13,037,721 |