| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | CNY | 3.92 | 4.12 | 3.92 | 4.02 | 4.02 | +0.08 (+2.03%) | 330 |
| 10 Mar 2020 | CNY | 4.22 | 4.22 | 3.94 | 3.94 | 3.94 | -2.31 (-36.96%) | 900 |
| 13 Feb 2020 | CNY | 6.45 | 6.5 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 1,000 |
| 31 Jan 2020 | CNY | 6.2 | 6.35 | 6.1 | 6.25 | 6.25 | +0.75 (+13.64%) | 1,700 |
| 9 Dec 2019 | CNY | 5.55 | 5.6 | 5.5 | 5.5 | 5.5 | +0.05 (+0.92%) | 270 |
| 2 Dec 2019 | CNY | 5.6 | 5.6 | 5.45 | 5.45 | 5.45 | +0.35 (+6.86%) | 100 |
| 17 Oct 2019 | CNY | 5.2 | 5.3 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 1,000 |
| 10 Oct 2019 | CNY | 5.25 | 5.4 | 5.2 | 5.2 | 5.2 | -0.35 (-6.31%) | 1,500 |
| 4 Oct 2019 | CNY | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.1 (-1.77%) | 1,500 |
| 2 Oct 2019 | CNY | 5.7 | 5.7 | 5.5 | 5.65 | 5.65 | -0.1 (-1.74%) | 1,500 |
| 1 Oct 2019 | CNY | 6.05 | 6.05 | 5.75 | 5.75 | 5.75 | -0.647 (-10.11%) | 1,500 |
| 23 Jul 2019 | CNY | 6.314 | 6.504 | 6.314 | 6.397 | 6.397 | -1.663 (-20.63%) | 1,500 |
| 20 Feb 2019 | CNY | 7.91 | 8.06 | 7.89 | 8.06 | 8.06 | -0.26 (-3.13%) | 3,000 |
| 3 Dec 2018 | CNY | 8.51 | 8.51 | 8.3 | 8.32 | 8.32 | -0.07 (-0.83%) | 1 |
| 23 Nov 2018 | CNY | 8.8 | 8.8 | 8.38 | 8.39 | 8.39 | -0.31 (-3.56%) | 5 |
| 22 Nov 2018 | CNY | 8.64 | 8.82 | 8.62 | 8.7 | 8.7 | -1.39 (-13.78%) | 800 |
| 22 Oct 2018 | CNY | 10.25 | 10.25 | 9.98 | 10.09 | 10.09 | +0.23 (+2.33%) | 4 |
| 26 Sep 2018 | CNY | 10.05 | 10.05 | 9.76 | 9.86 | 9.86 | -1.05 (-9.62%) | 2 |
| 24 Aug 2018 | CNY | 10.75 | 11.05 | 10.75 | 10.91 | 10.91 | +0.09 (+0.83%) | 800 |
| 17 Aug 2018 | CNY | 10.9 | 10.9 | 10.63 | 10.82 | 10.82 | +1.11 (+11.43%) | 1 |
| 29 May 2018 | CNY | 9.77 | 9.77 | 9.56 | 9.71 | 9.71 | +0.4 (+4.30%) | 4 |
| 30 Apr 2018 | CNY | 9.15 | 9.35 | 9.13 | 9.31 | 9.31 | -0.28 (-2.92%) | 1 |
| 23 Apr 2018 | CNY | 9.87 | 9.87 | 9.57 | 9.59 | 9.59 | -0.41 (-4.10%) | 1 |
| 24 Jan 2018 | CNY | 10.1 | 10.1 | 9.8 | 10 | 10 | -0.4 (-3.85%) | 1 |
| 3 Jan 2018 | CNY | 10.7 | 10.7 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 1 |
