Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | CNY | 34.99 | 35.32 | 34.25 | 34.65 | 34.65 | -0.08 (-0.23%) | 4,684,758 |
22 Aug 2022 | CNY | 35.79 | 35.79 | 34.6 | 34.73 | 34.73 | -1.59 (-4.38%) | 6,500,767 |
19 Aug 2022 | CNY | 37.52 | 38.35 | 36.3 | 36.32 | 36.32 | -1.69 (-4.45%) | 6,932,022 |
18 Aug 2022 | CNY | 36.79 | 38.55 | 36.6 | 38.01 | 38.01 | +1.26 (+3.43%) | 9,151,869 |
17 Aug 2022 | CNY | 38.02 | 38.36 | 36.45 | 36.75 | 36.75 | -1.43 (-3.75%) | 8,275,725 |
16 Aug 2022 | CNY | 38.01 | 38.94 | 37.86 | 38.18 | 38.18 | -0.5 (-1.29%) | 8,415,421 |
15 Aug 2022 | CNY | 39.88 | 40.3 | 38.48 | 38.68 | 38.68 | -2.47 (-6.00%) | 10,943,146 |
12 Aug 2022 | CNY | 41.4 | 44.93 | 40.94 | 41.15 | 41.15 | -1.04 (-2.47%) | 13,754,134 |
11 Aug 2022 | CNY | 40.1 | 43.35 | 39.33 | 42.19 | 42.19 | -2.64 (-5.89%) | 15,592,160 |
10 Aug 2022 | CNY | 50.49 | 50.49 | 43.88 | 44.83 | 44.83 | +20.63 (+85.25%) | 22,462,139 |
9 Aug 2022 | CNY | 24 | 24.2 | 24 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
8 Aug 2022 | CNY | 24.6 | 24.6 | 24 | 24.2 | 24.2 | -0.2 (-0.82%) | 0 |
5 Aug 2022 | CNY | 24.2 | 24.4 | 23.8 | 24.4 | 24.4 | +0.6 (+2.52%) | 0 |
4 Aug 2022 | CNY | 23.6 | 24 | 23.6 | 23.8 | 23.8 | +0.6 (+2.59%) | 0 |
3 Aug 2022 | CNY | 23 | 23.4 | 23 | 23.2 | 23.2 | +0.4 (+1.75%) | 0 |
2 Aug 2022 | CNY | 22.6 | 22.8 | 22.6 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
1 Aug 2022 | CNY | 22.8 | 23.2 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
29 Jul 2022 | CNY | 22.2 | 23 | 22.2 | 22.8 | 22.8 | +1 (+4.59%) | 0 |
28 Jul 2022 | CNY | 22.2 | 22.2 | 21.8 | 21.8 | 21.8 | -0.2 (-0.91%) | 0 |
27 Jul 2022 | CNY | 21.8 | 22 | 21.8 | 22 | 22 | 0.0 (0.0%) | 0 |
26 Jul 2022 | CNY | 22 | 22 | 21.8 | 22 | 22 | -0.2 (-0.90%) | 0 |
25 Jul 2022 | CNY | 21.6 | 22.2 | 21.6 | 22.2 | 22.2 | +0.4 (+1.83%) | 0 |
22 Jul 2022 | CNY | 22 | 22 | 21.6 | 21.8 | 21.8 | -0.4 (-1.80%) | 0 |
21 Jul 2022 | CNY | 22 | 22.4 | 21.4 | 22.2 | 22.2 | +0.6 (+2.78%) | 0 |
20 Jul 2022 | CNY | 21.8 | 22.2 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
19 Jul 2022 | CNY | 21 | 21.6 | 20.8 | 21.6 | 21.6 | +0.6 (+2.86%) | 0 |
18 Jul 2022 | CNY | 20.8 | 21.2 | 20.8 | 21 | 21 | +0.6 (+2.94%) | 0 |
15 Jul 2022 | CNY | 20.4 | 20.6 | 20.2 | 20.4 | 20.4 | +0.2 (+0.99%) | 0 |
14 Jul 2022 | CNY | 21.2 | 21.2 | 20.2 | 20.2 | 20.2 | -0.6 (-2.88%) | 0 |
13 Jul 2022 | CNY | 21.6 | 21.6 | 20.8 | 20.8 | 20.8 | -0.6 (-2.80%) | 0 |