Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | CNY | 21.6 | 21.6 | 21.2 | 21.4 | 21.4 | -0.2 (-0.93%) | 0 |
11 Jul 2022 | CNY | 22.2 | 22.2 | 21.6 | 21.6 | 21.6 | -0.4 (-1.82%) | 0 |
8 Jul 2022 | CNY | 22 | 22 | 21.8 | 22 | 22 | 0.0 (0.0%) | 0 |
7 Jul 2022 | CNY | 21.8 | 22.2 | 21.8 | 22 | 22 | +0.4 (+1.85%) | 0 |
6 Jul 2022 | CNY | 22.2 | 22.2 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
5 Jul 2022 | CNY | 22.6 | 22.8 | 21.6 | 21.6 | 21.6 | -1 (-4.42%) | 0 |
4 Jul 2022 | CNY | 22.6 | 22.6 | 22.2 | 22.6 | 22.6 | +0.2 (+0.89%) | 0 |
1 Jul 2022 | CNY | 22.6 | 22.6 | 22.2 | 22.4 | 22.4 | +0.4 (+1.82%) | 0 |
30 Jun 2022 | CNY | 23.4 | 23.4 | 22 | 22 | 22 | -1.4 (-5.98%) | 0 |
29 Jun 2022 | CNY | 23.6 | 23.6 | 23.4 | 23.4 | 23.4 | -0.4 (-1.68%) | 0 |
28 Jun 2022 | CNY | 23.6 | 24.2 | 23.6 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
27 Jun 2022 | CNY | 24 | 24 | 23.8 | 23.8 | 23.8 | -0.2 (-0.83%) | 0 |
24 Jun 2022 | CNY | 23.2 | 24 | 23.2 | 24 | 24 | +0.8 (+3.45%) | 0 |
23 Jun 2022 | CNY | 24.2 | 24.2 | 23.2 | 23.2 | 23.2 | -1.2 (-4.92%) | 0 |
22 Jun 2022 | CNY | 24.6 | 24.6 | 23.8 | 24.4 | 24.4 | -0.2 (-0.81%) | 0 |
21 Jun 2022 | CNY | 24 | 24.6 | 23.8 | 24.6 | 24.6 | +0.6 (+2.50%) | 0 |
20 Jun 2022 | CNY | 23.6 | 24 | 23.4 | 24 | 24 | 0.0 (0.0%) | 0 |
17 Jun 2022 | CNY | 23.8 | 24 | 23.6 | 24 | 24 | +0.4 (+1.69%) | 0 |
16 Jun 2022 | CNY | 24.2 | 24.2 | 23.4 | 23.6 | 23.6 | -0.4 (-1.67%) | 0 |
15 Jun 2022 | CNY | 23.4 | 24.4 | 23.4 | 24 | 24 | +0.4 (+1.69%) | 0 |
14 Jun 2022 | CNY | 23.4 | 23.6 | 23.2 | 23.6 | 23.6 | +0.4 (+1.72%) | 0 |
13 Jun 2022 | CNY | 24.2 | 24.2 | 23 | 23.2 | 23.2 | -1 (-4.13%) | 0 |
10 Jun 2022 | CNY | 25.2 | 25.2 | 24.2 | 24.2 | 24.2 | -1.2 (-4.72%) | 0 |
9 Jun 2022 | CNY | 25.6 | 25.8 | 25.4 | 25.4 | 25.4 | -0.2 (-0.78%) | 0 |
8 Jun 2022 | CNY | 26.2 | 26.2 | 25.6 | 25.6 | 25.6 | -0.4 (-1.54%) | 0 |
7 Jun 2022 | CNY | 26.4 | 26.4 | 25.8 | 26 | 26 | -0.6 (-2.26%) | 0 |
6 Jun 2022 | CNY | 26.2 | 26.6 | 26.2 | 26.6 | 26.6 | +0.6 (+2.31%) | 0 |
3 Jun 2022 | CNY | 26.4 | 26.4 | 26 | 26 | 26 | -0.2 (-0.76%) | 0 |
2 Jun 2022 | CNY | 26.4 | 26.4 | 26 | 26.2 | 26.2 | -0.2 (-0.76%) | 0 |
1 Jun 2022 | CNY | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.2 (-0.75%) | 0 |