SHE:301132 - Ji'an Mankun Technology Co Ltd Ji'an Mankun Technology Co
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 May 2024 CNY 21.4 21.7 21.24 21.38 21.38 +0.02 (+0.09%) 1,495,632
6 May 2024 CNY 21.47 21.66 21.22 21.36 21.36 +0.3 (+1.42%) 1,273,000
30 Apr 2024 CNY 21.48 21.49 20.78 21.06 21.06 -0.17 (-0.80%) 1,317,353
29 Apr 2024 CNY 20.57 21.39 20.55 21.23 21.23 +0.74 (+3.61%) 1,716,772
26 Apr 2024 CNY 20.1 20.72 19.89 20.49 20.49 +0.41 (+2.04%) 1,742,649
25 Apr 2024 CNY 20.35 20.45 19.8 20.08 20.08 -0.12 (-0.59%) 1,939,861
24 Apr 2024 CNY 19.16 20.2 19.06 20.2 20.2 +1.16 (+6.09%) 2,714,461
23 Apr 2024 CNY 18.65 19.25 18.65 19.04 19.04 +0.42 (+2.26%) 2,085,961
22 Apr 2024 CNY 18.91 19.06 17.64 18.62 18.62 -1.3 (-6.53%) 3,625,243
19 Apr 2024 CNY 20.35 20.45 19.59 19.92 19.92 -0.15 (-0.75%) 2,162,300
18 Apr 2024 CNY 20.32 20.56 19.69 20.07 20.07 -0.31 (-1.52%) 2,611,824
17 Apr 2024 CNY 18.5 20.4 18.5 20.38 20.38 +2.3 (+12.72%) 3,331,416
16 Apr 2024 CNY 20.02 20.09 18.03 18.08 18.08 -2.28 (-11.20%) 3,958,351
15 Apr 2024 CNY 21.6 22.02 19.8 20.36 20.36 -1.27 (-5.87%) 3,279,298
12 Apr 2024 CNY 21.7 22.28 21.62 21.63 21.63 -0.01 (-0.05%) 1,939,261
11 Apr 2024 CNY 21.5 22.15 21.37 21.64 21.64 -0.06 (-0.28%) 1,791,684
10 Apr 2024 CNY 22.43 22.58 21.42 21.7 21.7 -0.94 (-4.15%) 3,041,138
9 Apr 2024 CNY 22.79 23.03 22.29 22.64 22.64 -0.53 (-2.29%) 4,050,321
8 Apr 2024 CNY 22.6 24.32 22.16 23.17 23.17 +0.3 (+1.31%) 4,782,245
3 Apr 2024 CNY 23.55 23.55 22.42 22.87 22.87 -0.62 (-2.64%) 2,146,868
2 Apr 2024 CNY 23.99 24 23.21 23.49 23.49 -0.36 (-1.51%) 2,171,123
1 Apr 2024 CNY 22.96 23.97 22.96 23.85 23.85 +0.94 (+4.10%) 3,010,817
29 Mar 2024 CNY 22.59 22.95 22.21 22.91 22.91 +0.3 (+1.33%) 1,294,800
28 Mar 2024 CNY 21.6 22.98 21.6 22.61 22.61 +0.85 (+3.91%) 2,979,858
27 Mar 2024 CNY 22.97 23.2 21.7 21.76 21.76 -1.13 (-4.94%) 2,971,081
26 Mar 2024 CNY 22.68 23.42 22.58 22.89 22.89 +0.13 (+0.57%) 3,376,504
25 Mar 2024 CNY 24.2 24.25 22.75 22.76 22.76 -1.44 (-5.95%) 4,344,241
22 Mar 2024 CNY 24.4 24.88 24.1 24.2 24.2 -0.35 (-1.43%) 4,015,353
21 Mar 2024 CNY 24.35 24.96 24.2 24.55 24.55 +0.1 (+0.41%) 4,033,826
20 Mar 2024 CNY 24.39 24.66 24.21 24.45 24.45 +0.04 (+0.16%) 3,387,174



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms