Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | CNY | 26.6 | 26.8 | 26.6 | 26.6 | 26.6 | +0.2 (+0.76%) | 0 |
27 May 2022 | CNY | 26.2 | 26.4 | 26 | 26.4 | 26.4 | +0.6 (+2.33%) | 0 |
25 May 2022 | CNY | 25.8 | 25.8 | 25.4 | 25.8 | 25.8 | -0.8 (-3.01%) | 0 |
20 May 2022 | CNY | 26.4 | 26.6 | 26.4 | 26.6 | 26.6 | +0.8 (+3.10%) | 0 |
19 May 2022 | CNY | 26.4 | 26.4 | 25.8 | 25.8 | 25.8 | -0.8 (-3.01%) | 0 |
18 May 2022 | CNY | 26.8 | 26.8 | 26.2 | 26.6 | 26.6 | -0.2 (-0.75%) | 0 |
17 May 2022 | CNY | 26.2 | 26.8 | 26.2 | 26.8 | 26.8 | +1.2 (+4.69%) | 0 |
16 May 2022 | CNY | 26.2 | 26.2 | 25.6 | 25.6 | 25.6 | -0.4 (-1.54%) | 0 |
13 May 2022 | CNY | 25.6 | 26 | 25.6 | 26 | 26 | +0.4 (+1.56%) | 0 |
12 May 2022 | CNY | 25.4 | 25.6 | 25 | 25.6 | 25.6 | -0.4 (-1.54%) | 0 |
11 May 2022 | CNY | 25.6 | 26 | 25.2 | 26 | 26 | +0.4 (+1.56%) | 0 |
10 May 2022 | CNY | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.8 (+3.23%) | 0 |
9 May 2022 | CNY | 25.2 | 25.2 | 24.8 | 24.8 | 24.8 | -0.4 (-1.59%) | 0 |
6 May 2022 | CNY | 25.2 | 25.4 | 25 | 25.2 | 25.2 | -0.2 (-0.79%) | 0 |
5 May 2022 | CNY | 25.8 | 26 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
4 May 2022 | CNY | 25.6 | 25.8 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
3 May 2022 | CNY | 24.2 | 25.4 | 24.2 | 25.4 | 25.4 | +1.2 (+4.96%) | 0 |
2 May 2022 | CNY | 24.2 | 24.6 | 23.8 | 24.2 | 24.2 | -0.4 (-1.63%) | 0 |
29 Apr 2022 | CNY | 24.8 | 24.8 | 24.4 | 24.6 | 24.6 | +0.2 (+0.82%) | 0 |
28 Apr 2022 | CNY | 24.6 | 25 | 24.4 | 24.4 | 24.4 | -0.2 (-0.81%) | 0 |
27 Apr 2022 | CNY | 25 | 25 | 24.6 | 24.6 | 24.6 | -0.6 (-2.38%) | 0 |
26 Apr 2022 | CNY | 25.8 | 25.8 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
25 Apr 2022 | CNY | 25.6 | 25.6 | 25.2 | 25.2 | 25.2 | -0.6 (-2.33%) | 0 |
22 Apr 2022 | CNY | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.2 (-0.77%) | 0 |
21 Apr 2022 | CNY | 25.4 | 26.2 | 25.4 | 26 | 26 | +0.2 (+0.78%) | 0 |
20 Apr 2022 | CNY | 24.8 | 25.8 | 24.8 | 25.8 | 25.8 | +1 (+4.03%) | 0 |
19 Apr 2022 | CNY | 24.8 | 24.8 | 24.4 | 24.8 | 24.8 | +0.2 (+0.81%) | 0 |
14 Apr 2022 | CNY | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.4 (+1.65%) | 0 |
13 Apr 2022 | CNY | 24 | 24.4 | 24 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
12 Apr 2022 | CNY | 24 | 24.4 | 23.4 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |