| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | CNY | 26 | 27 | 26 | 26.2 | 26.2 | +0.4 (+1.55%) | 60 |
| 4 Aug 2021 | CNY | 25.6 | 25.8 | 25.4 | 25.8 | 25.8 | +0.8 (+3.20%) | 150 |
| 9 Jul 2021 | CNY | 24.6 | 25 | 24.6 | 25 | 25 | +0.4 (+1.63%) | 100 |
| 8 Jul 2021 | CNY | 25.2 | 26 | 24.6 | 24.6 | 24.6 | -1.2 (-4.65%) | 100 |
| 6 Jul 2021 | CNY | 26.6 | 26.6 | 25.8 | 25.8 | 25.8 | -0.6 (-2.27%) | 95 |
| 21 Jun 2021 | CNY | 26.6 | 26.6 | 26 | 26.4 | 26.4 | -0.6 (-2.22%) | 250 |
| 5 May 2021 | CNY | 26.6 | 27.6 | 26.6 | 27 | 27 | +0.8 (+3.05%) | 100 |
| 4 May 2021 | CNY | 26.6 | 27.2 | 26.2 | 26.2 | 26.2 | -0.2 (-0.76%) | 120 |
| 19 Apr 2021 | CNY | 26.4 | 27.2 | 26 | 26.4 | 26.4 | 0.0 (0.0%) | 50 |
| 1 Apr 2021 | CNY | 26 | 26.4 | 25.6 | 26.4 | 26.4 | +1.8 (+7.32%) | 15 |
| 26 Feb 2021 | CNY | 25 | 25 | 24.6 | 24.6 | 24.6 | +2.6 (+11.82%) | 100 |
| 19 Jan 2021 | CNY | 22.2 | 22.2 | 22 | 22 | 22 | -0.4 (-1.79%) | 60 |
| 6 Jan 2021 | CNY | 21.4 | 22.4 | 21.4 | 22.4 | 22.4 | +1.8 (+8.74%) | 330 |
| 21 Dec 2020 | CNY | 20.8 | 20.8 | 20.6 | 20.6 | 20.6 | -0.8 (-3.74%) | 350 |
| 30 Nov 2020 | CNY | 22.2 | 22.2 | 21.4 | 21.4 | 21.4 | -0.4 (-1.83%) | 95 |
| 25 Nov 2020 | CNY | 21.8 | 21.8 | 21.2 | 21.8 | 21.8 | +0.2 (+0.93%) | 200 |
| 24 Nov 2020 | CNY | 20.6 | 21.6 | 20.6 | 21.6 | 21.6 | +4.7 (+27.81%) | 150 |
| 11 Jun 2020 | CNY | 18.3 | 18.3 | 16.9 | 16.9 | 16.9 | -2.9 (-14.65%) | 300 |
| 8 Jun 2020 | CNY | 19.2 | 20 | 19.2 | 19.8 | 19.8 | +3.1 (+18.56%) | 300 |
| 27 May 2020 | CNY | 15.4 | 16.9 | 15.4 | 16.7 | 16.7 | +3.1 (+22.79%) | 80 |
| 4 May 2020 | CNY | 13.7 | 14 | 13.3 | 13.6 | 13.6 | +0.7 (+5.43%) | 7 |
| 15 Apr 2020 | CNY | 13.7 | 13.7 | 12.8 | 12.9 | 12.9 | -0.6 (-4.44%) | 80 |
| 8 Apr 2020 | CNY | 13 | 13.5 | 12.9 | 13.5 | 13.5 | +0.6 (+4.65%) | 10 |
| 1 Apr 2020 | CNY | 13.5 | 13.5 | 12.9 | 12.9 | 12.9 | -1 (-7.19%) | 310 |
| 16 Mar 2020 | CNY | 14.2 | 14.2 | 13.6 | 13.9 | 13.9 | -7.5 (-35.05%) | 200 |
| 4 Mar 2020 | CNY | 21.2 | 21.4 | 20.8 | 21.4 | 21.4 | -10.107 (-32.08%) | 231 |
| 22 Nov 2017 | CNY | 31.31 | 31.517 | 31.224 | 31.507 | 31.507 | +0.18 (+0.57%) | 1,450 |
| 5 Sep 2017 | CNY | 31.972 | 31.972 | 31.327 | 31.327 | 31.327 | +1.545 (+5.19%) | 240 |
| 20 Apr 2017 | CNY | 28.899 | 29.782 | 28.899 | 29.782 | 29.782 | -0.167 (-0.56%) | 50 |
| 5 Apr 2017 | CNY | 30.317 | 30.317 | 29.949 | 29.949 | 29.949 | +6.052 (+25.33%) | 100 |
