| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2016 | CNY | 23.706 | 24.028 | 23.54 | 23.897 | 23.897 | +0.292 (+1.24%) | 90 |
| 8 Aug 2014 | CNY | 23.605 | 23.605 | 23.605 | 23.605 | 23.605 | -0.84 (-3.44%) | 100 |
| 7 Aug 2014 | CNY | 24.445 | 24.445 | 24.445 | 24.445 | 24.445 | -0.085 (-0.35%) | 100 |
| 6 Aug 2014 | CNY | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.61 (-2.43%) | 100 |
| 5 Aug 2014 | CNY | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.09 (+0.36%) | 100 |
| 4 Aug 2014 | CNY | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.415 (+1.68%) | 100 |
| 1 Aug 2014 | CNY | 24.635 | 24.635 | 24.635 | 24.635 | 24.635 | -0.5 (-1.99%) | 100 |
| 31 Jul 2014 | CNY | 24.855 | 25.135 | 24.855 | 25.135 | 25.135 | -0.455 (-1.78%) | 100 |
| 2 Jul 2014 | CNY | 25.595 | 25.595 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 69 |
