| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | CNY | 1.036 | 1.036 | 1.036 | 1.036 | 1.036 | +0.024 (+2.37%) | 0 |
| 11 Mar 2022 | CNY | 1.066 | 1.066 | 1.012 | 1.012 | 1.012 | -0.028 (-2.69%) | 0 |
| 10 Mar 2022 | CNY | 1.062 | 1.062 | 1.04 | 1.04 | 1.04 | -0.082 (-7.31%) | 0 |
| 9 Mar 2022 | CNY | 1.088 | 1.122 | 1.088 | 1.122 | 1.122 | +0.058 (+5.45%) | 0 |
| 1 Mar 2022 | CNY | 1.092 | 1.15 | 1.054 | 1.064 | 1.064 | +0.024 (+2.31%) | 5,000 |
| 4 Feb 2022 | CNY | 0.974 | 1.04 | 0.974 | 1.04 | 1.04 | -0.504 (-32.64%) | 20 |
| 6 Jan 2022 | CNY | 1.616 | 1.702 | 1.54 | 1.544 | 1.544 | +0.538 (+53.48%) | 7,500 |
| 15 Dec 2021 | CNY | 1.116 | 1.156 | 1.006 | 1.006 | 1.006 | -0.312 (-23.67%) | 3,000 |
| 13 Dec 2021 | CNY | 1.416 | 1.416 | 1.318 | 1.318 | 1.318 | -0.626 (-32.20%) | 400 |
| 20 Sep 2021 | CNY | 2.06 | 2.06 | 1.944 | 1.944 | 1.944 | -0.201 (-9.37%) | 750 |
| 6 Sep 2021 | CNY | 2.14 | 2.145 | 2.095 | 2.145 | 2.145 | -0.67 (-23.80%) | 400 |
| 30 Jun 2021 | CNY | 2.945 | 2.945 | 2.795 | 2.815 | 2.815 | -0.2 (-6.63%) | 700 |
| 31 May 2021 | CNY | 3.02 | 3.025 | 3.015 | 3.015 | 3.015 | +0.32 (+11.87%) | 2,500 |
| 27 Apr 2021 | CNY | 2.57 | 2.695 | 2.57 | 2.695 | 2.695 | +0.56 (+26.23%) | 2,000 |
| 20 Apr 2021 | CNY | 2.05 | 2.135 | 2.05 | 2.135 | 2.135 | 0.0 (0.0%) | 150 |
| 19 Apr 2021 | CNY | 2.13 | 2.135 | 2.13 | 2.135 | 2.135 | -0.205 (-8.76%) | 90 |
| 15 Apr 2021 | CNY | 2.36 | 2.4 | 2.34 | 2.34 | 2.34 | -0.4 (-14.60%) | 1,630 |
| 25 Mar 2021 | CNY | 2.9 | 2.9 | 2.7 | 2.74 | 2.74 | -0.42 (-13.29%) | 3,280 |
| 22 Mar 2021 | CNY | 3.48 | 3.48 | 3.16 | 3.16 | 3.16 | -0.64 (-16.84%) | 1,600 |
| 15 Mar 2021 | CNY | 3.74 | 3.8 | 3.52 | 3.8 | 3.8 | +0.26 (+7.34%) | 757 |
| 11 Mar 2021 | CNY | 3.48 | 3.7 | 3.48 | 3.54 | 3.54 | -0.1 (-2.75%) | 27 |
| 10 Mar 2021 | CNY | 3.36 | 3.68 | 3.36 | 3.64 | 3.64 | +0.46 (+14.47%) | 510 |
| 8 Mar 2021 | CNY | 3.48 | 3.48 | 3.18 | 3.18 | 3.18 | +0.06 (+1.92%) | 26,650 |
| 5 Mar 2021 | CNY | 3.58 | 3.58 | 3.12 | 3.12 | 3.12 | -0.44 (-12.36%) | 3,800 |
| 4 Mar 2021 | CNY | 3.9 | 4.14 | 3.56 | 3.56 | 3.56 | -0.44 (-11%) | 2,028 |
| 3 Mar 2021 | CNY | 3.96 | 4.3 | 3.96 | 4 | 4 | +0.16 (+4.17%) | 37,327 |
| 2 Mar 2021 | CNY | 3.96 | 4.24 | 3.76 | 3.84 | 3.84 | +0.54 (+16.36%) | 2,792 |
| 1 Mar 2021 | CNY | 3.02 | 3.32 | 3.02 | 3.3 | 3.3 | +0.14 (+4.43%) | 100 |
| 25 Feb 2021 | CNY | 3.4 | 3.52 | 3.16 | 3.16 | 3.16 | -0.2 (-5.95%) | 372 |
| 24 Feb 2021 | CNY | 3.6 | 3.68 | 3.36 | 3.36 | 3.36 | +0.18 (+5.66%) | 1,629 |
