Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2020 | CNY | 1.37 | 1.39 | 1.23 | 1.35 | 1.35 | -0.21 (-13.46%) | 5,350 |
23 Dec 2020 | CNY | 1.42 | 1.68 | 1.42 | 1.56 | 1.56 | +0.4 (+34.48%) | 15,980 |
22 Dec 2020 | CNY | 1.07 | 1.18 | 1.07 | 1.16 | 1.16 | +0.09 (+8.41%) | 150 |
21 Dec 2020 | CNY | 1.06 | 1.07 | 1.01 | 1.07 | 1.07 | +0.15 (+16.30%) | 3,000 |
27 Nov 2020 | CNY | 0.93 | 0.995 | 0.92 | 0.92 | 0.92 | +0.045 (+5.14%) | 1,300 |
20 Nov 2020 | CNY | 0.9 | 0.96 | 0.875 | 0.875 | 0.875 | -0.015 (-1.69%) | 100 |
16 Nov 2020 | CNY | 0.92 | 0.92 | 0.89 | 0.89 | 0.89 | -0.16 (-15.24%) | 1,000 |
5 Nov 2020 | CNY | 1.06 | 1.1 | 1.05 | 1.05 | 1.05 | +0.06 (+6.06%) | 1,000 |
30 Oct 2020 | CNY | 1.09 | 1.09 | 0.99 | 0.99 | 0.99 | -0.08 (-7.48%) | 2,331 |
14 Sep 2020 | CNY | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | -0.08 (-6.96%) | 3,250 |
8 Sep 2020 | CNY | 1.03 | 1.15 | 0.95 | 1.15 | 1.15 | +0.04 (+3.60%) | 2,000 |
4 Sep 2020 | CNY | 1.05 | 1.11 | 1.02 | 1.11 | 1.11 | -0.07 (-5.93%) | 3,333 |
26 Aug 2020 | CNY | 1.11 | 1.26 | 1.11 | 1.18 | 1.18 | +0.1 (+9.26%) | 200 |
25 Aug 2020 | CNY | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.06 (+5.88%) | 850 |
24 Aug 2020 | CNY | 1.18 | 1.19 | 1.02 | 1.02 | 1.02 | -0.11 (-9.73%) | 2,500 |
21 Aug 2020 | CNY | 1.27 | 1.32 | 1.13 | 1.13 | 1.13 | -0.22 (-16.30%) | 2,000 |
17 Aug 2020 | CNY | 1.46 | 1.46 | 1.35 | 1.35 | 1.35 | -0.1 (-6.90%) | 400 |
14 Aug 2020 | CNY | 1.52 | 1.69 | 1.42 | 1.45 | 1.45 | +0.25 (+20.83%) | 4,800 |
11 Aug 2020 | CNY | 1.11 | 1.2 | 1.11 | 1.2 | 1.2 | +0.17 (+16.50%) | 250 |
7 Aug 2020 | CNY | 1.2 | 1.2 | 1.03 | 1.03 | 1.03 | -0.21 (-16.94%) | 3,969 |
6 Aug 2020 | CNY | 1.35 | 1.49 | 1.18 | 1.24 | 1.24 | +0.46 (+58.97%) | 2,600 |
31 Jul 2020 | CNY | 0.775 | 0.78 | 0.775 | 0.78 | 0.78 | -0.005 (-0.64%) | 357 |
30 Jul 2020 | CNY | 0.825 | 0.825 | 0.785 | 0.785 | 0.785 | -0.045 (-5.42%) | 1,000 |
29 Jul 2020 | CNY | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -0.09 (-9.78%) | 63 |
28 Jul 2020 | CNY | 0.945 | 0.945 | 0.92 | 0.92 | 0.92 | -0.27 (-22.69%) | 1,000 |
27 Jul 2020 | CNY | 1.06 | 1.19 | 1.06 | 1.19 | 1.19 | +0.54 (+83.08%) | 2,563 |
16 Jul 2020 | CNY | 0.69 | 0.72 | 0.645 | 0.65 | 0.65 | -0.005 (-0.76%) | 50 |
15 Jul 2020 | CNY | 0.655 | 0.67 | 0.655 | 0.655 | 0.655 | -0.06 (-8.39%) | 3,600 |
13 Jul 2020 | CNY | 0.71 | 0.715 | 0.7 | 0.715 | 0.715 | -0.005 (-0.69%) | 170 |
9 Jul 2020 | CNY | 0.725 | 0.725 | 0.72 | 0.72 | 0.72 | +0.05 (+7.46%) | 3,570 |