| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2020 | CNY | 0.72 | 0.72 | 0.67 | 0.67 | 0.67 | -0.115 (-14.65%) | 5,500 |
| 3 Jul 2020 | CNY | 0.75 | 0.785 | 0.75 | 0.785 | 0.785 | +0.135 (+20.77%) | 100 |
| 26 Jun 2020 | CNY | 0.745 | 0.745 | 0.645 | 0.65 | 0.65 | -0.03 (-4.41%) | 1,000 |
| 25 Jun 2020 | CNY | 0.715 | 0.715 | 0.675 | 0.68 | 0.68 | -0.005 (-0.73%) | 1,000 |
| 23 Jun 2020 | CNY | 0.75 | 0.75 | 0.685 | 0.685 | 0.685 | -0.06 (-8.05%) | 600 |
| 19 Jun 2020 | CNY | 0.79 | 0.79 | 0.735 | 0.745 | 0.745 | -0.12 (-13.87%) | 100 |
| 16 Jun 2020 | CNY | 0.93 | 0.93 | 0.85 | 0.865 | 0.865 | -0.105 (-10.82%) | 1,970 |
| 15 Jun 2020 | CNY | 0.78 | 0.97 | 0.78 | 0.97 | 0.97 | +0.14 (+16.87%) | 1,000 |
| 12 Jun 2020 | CNY | 0.675 | 1.29 | 0.675 | 0.83 | 0.83 | +0.29 (+53.70%) | 22,890 |
| 11 Jun 2020 | CNY | 0.615 | 0.615 | 0.54 | 0.54 | 0.54 | -0.07 (-11.48%) | 1,000 |
| 8 Jun 2020 | CNY | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.045 (-6.87%) | 130 |
| 5 Jun 2020 | CNY | 0.595 | 0.655 | 0.55 | 0.655 | 0.655 | +0.09 (+15.93%) | 1,500 |
| 4 Jun 2020 | CNY | 0.488 | 0.565 | 0.488 | 0.565 | 0.565 | +0.099 (+21.24%) | 4,736 |
| 28 May 2020 | CNY | 0.492 | 0.492 | 0.466 | 0.466 | 0.466 | -0.024 (-4.90%) | 1,000 |
| 25 May 2020 | CNY | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.018 (+3.81%) | 2,000 |
| 22 May 2020 | CNY | 0.515 | 0.515 | 0.472 | 0.472 | 0.472 | -0.078 (-14.18%) | 7,900 |
| 18 May 2020 | CNY | 0.57 | 0.57 | 0.535 | 0.55 | 0.55 | +0.02 (+3.77%) | 3,580 |
| 15 May 2020 | CNY | 0.58 | 0.58 | 0.486 | 0.53 | 0.53 | -0.035 (-6.19%) | 4,000 |
| 14 May 2020 | CNY | 0.535 | 0.77 | 0.535 | 0.565 | 0.565 | +0.01 (+1.80%) | 4,400 |
| 13 May 2020 | CNY | 0.64 | 0.725 | 0.505 | 0.555 | 0.555 | -0.16 (-22.38%) | 6,800 |
| 12 May 2020 | CNY | 0.498 | 0.74 | 0.498 | 0.715 | 0.715 | +0.219 (+44.15%) | 9,050 |
| 11 May 2020 | CNY | 0.464 | 0.5 | 0.464 | 0.496 | 0.496 | +0.07 (+16.43%) | 1,000 |
| 8 May 2020 | CNY | 0.428 | 0.535 | 0.426 | 0.426 | 0.426 | +0.036 (+9.23%) | 17,160 |
| 4 May 2020 | CNY | 0.296 | 0.39 | 0.296 | 0.39 | 0.39 | +0.144 (+58.54%) | 1,000 |
| 27 Apr 2020 | CNY | 0.254 | 0.254 | 0.246 | 0.246 | 0.246 | +0.016 (+6.96%) | 500 |
| 17 Apr 2020 | CNY | 0.228 | 0.23 | 0.228 | 0.23 | 0.23 | +0.06 (+35.29%) | 610 |
| 31 Mar 2020 | CNY | 0.2 | 0.2 | 0.17 | 0.17 | 0.17 | -0.027 (-13.71%) | 10,000 |
| 27 Mar 2020 | CNY | 0.194 | 0.197 | 0.194 | 0.197 | 0.197 | -0.011 (-5.29%) | 1,500 |
| 19 Mar 2020 | CNY | 0.212 | 0.22 | 0.208 | 0.208 | 0.208 | +0.043 (+26.06%) | 3,150 |
| 12 Mar 2020 | CNY | 0.218 | 0.218 | 0.165 | 0.165 | 0.165 | -0.073 (-30.67%) | 3,000 |
