| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | CNY | 0.354 | 0.354 | 0.238 | 0.238 | 0.238 | -0.132 (-35.68%) | 1,000 |
| 25 Feb 2020 | CNY | 0.372 | 0.384 | 0.362 | 0.37 | 0.37 | -0.036 (-8.87%) | 2,000 |
| 18 Feb 2020 | CNY | 0.398 | 0.406 | 0.374 | 0.406 | 0.406 | -0.006 (-1.46%) | 1,650 |
| 17 Feb 2020 | CNY | 0.398 | 0.412 | 0.398 | 0.412 | 0.412 | -0.03 (-6.79%) | 1,650 |
| 7 Feb 2020 | CNY | 0.456 | 0.456 | 0.42 | 0.442 | 0.442 | -0.083 (-15.81%) | 1,000 |
| 29 Jan 2020 | CNY | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | +0.049 (+10.29%) | 100 |
| 27 Jan 2020 | CNY | 0.52 | 0.52 | 0.476 | 0.476 | 0.476 | -0.114 (-19.32%) | 1,000 |
| 23 Jan 2020 | CNY | 0.6 | 0.635 | 0.56 | 0.59 | 0.59 | +0.232 (+64.80%) | 1,000 |
| 14 Jan 2020 | CNY | 0.354 | 0.362 | 0.354 | 0.358 | 0.358 | +0.1 (+38.76%) | 150 |
| 12 Dec 2019 | CNY | 0.264 | 0.264 | 0.258 | 0.258 | 0.258 | -0.006 (-2.27%) | 150 |
| 30 Oct 2019 | CNY | 0.264 | 0.276 | 0.262 | 0.264 | 0.264 | 0.0 (0.0%) | 100 |
| 24 Oct 2019 | CNY | 0.298 | 0.298 | 0.264 | 0.264 | 0.264 | -0.05 (-15.92%) | 300 |
| 17 Oct 2019 | CNY | 0.31 | 0.316 | 0.304 | 0.314 | 0.314 | -0.054 (-14.60%) | 2,000 |
| 23 Sep 2019 | CNY | 0.3556 | 0.3815 | 0.3486 | 0.3677 | 0.3677 | +0.003 (+0.85%) | 320 |
| 26 Aug 2019 | CNY | 0.3742 | 0.398 | 0.3646 | 0.3646 | 0.3646 | +0.136 (+59.70%) | 4,000 |
| 14 Aug 2019 | CNY | 0.2952 | 0.2952 | 0.2283 | 0.2283 | 0.2283 | -0.137 (-37.49%) | 981 |
| 17 Jul 2019 | CNY | 0.3904 | 0.3904 | 0.3652 | 0.3652 | 0.3652 | -0.156 (-29.94%) | 610 |
| 23 Apr 2019 | CNY | 0.54 | 0.54 | 0.5213 | 0.5213 | 0.5213 | -0.161 (-23.56%) | 1,500 |
| 4 Apr 2019 | CNY | 0.681 | 0.682 | 0.681 | 0.682 | 0.682 | +0.011 (+1.64%) | 1,700 |
| 3 Apr 2019 | CNY | 0.7 | 0.7 | 0.671 | 0.671 | 0.671 | -0.075 (-10.05%) | 200 |
| 28 Mar 2019 | CNY | 0.781 | 0.783 | 0.746 | 0.746 | 0.746 | -0.059 (-7.33%) | 5,000 |
| 30 Jan 2019 | CNY | 0.764 | 0.805 | 0.764 | 0.805 | 0.805 | +0.061 (+8.20%) | 981 |
| 9 Jan 2019 | CNY | 0.763 | 0.765 | 0.744 | 0.744 | 0.744 | -0.067 (-8.26%) | 500 |
| 7 Jan 2019 | CNY | 0.808 | 0.826 | 0.777 | 0.811 | 0.811 | -0.044 (-5.15%) | 150 |
| 17 Dec 2018 | CNY | 0.833 | 0.863 | 0.833 | 0.855 | 0.855 | -0.034 (-3.82%) | 500 |
| 13 Dec 2018 | CNY | 0.975 | 1.01 | 0.889 | 0.889 | 0.889 | -0.201 (-18.44%) | 500 |
| 20 Nov 2018 | CNY | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.09 (-7.63%) | 810 |
| 13 Nov 2018 | CNY | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | -0.1 (-7.81%) | 840 |
| 18 Sep 2018 | CNY | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | -0.05 (-3.76%) | 90 |
| 5 Jun 2018 | CNY | 1.34 | 1.35 | 1.3 | 1.33 | 1.33 | -0.06 (-4.32%) | 300 |
