| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2018 | CNY | 1.25 | 1.39 | 1.25 | 1.39 | 1.39 | +0.2 (+16.81%) | 100 |
| 22 Jan 2018 | CNY | 1.31 | 1.31 | 1.19 | 1.19 | 1.19 | -0.18 (-13.14%) | 200 |
| 15 Nov 2017 | CNY | 1.371 | 1.461 | 1.37 | 1.37 | 1.37 | -0.419 (-23.42%) | 684 |
| 20 Oct 2017 | CNY | 1.789 | 1.789 | 1.787 | 1.789 | 1.789 | -0.302 (-14.44%) | 34 |
| 7 Aug 2017 | CNY | 2.12 | 2.12 | 2.077 | 2.091 | 2.091 | -0.194 (-8.49%) | 1,000 |
| 14 Jun 2017 | CNY | 2.271 | 2.405 | 2.271 | 2.285 | 2.285 | -0.149 (-6.12%) | 19 |
| 6 Jun 2017 | CNY | 2.439 | 2.535 | 2.434 | 2.434 | 2.434 | +0.311 (+14.65%) | 2,500 |
| 2 May 2017 | CNY | 2.069 | 2.244 | 2.069 | 2.123 | 2.123 | +0.007 (+0.33%) | 2,222 |
| 5 Apr 2017 | CNY | 2.115 | 2.116 | 2.113 | 2.116 | 2.116 | +0.263 (+14.19%) | 500 |
| 28 Mar 2017 | CNY | 2.075 | 2.077 | 1.853 | 1.853 | 1.853 | -0.197 (-9.61%) | 500 |
| 1 Feb 2017 | CNY | 2.049 | 2.221 | 2.046 | 2.05 | 2.05 | -0.455 (-18.16%) | 1,000 |
| 24 Jan 2017 | CNY | 2.149 | 2.505 | 2.141 | 2.505 | 2.505 | +0.232 (+10.21%) | 500 |
| 19 Jan 2017 | CNY | 2.307 | 2.307 | 2.257 | 2.273 | 2.273 | -0.062 (-2.66%) | 914 |
| 17 Jan 2017 | CNY | 2.393 | 2.531 | 2.333 | 2.335 | 2.335 | -0.161 (-6.45%) | 50 |
| 5 Jan 2017 | CNY | 2.369 | 2.556 | 2.369 | 2.496 | 2.496 | +0.128 (+5.41%) | 2,000 |
| 20 Sep 2016 | CNY | 2.501 | 2.501 | 2.345 | 2.368 | 2.368 | +0.262 (+12.44%) | 500 |
| 22 Aug 2016 | CNY | 2.146 | 2.154 | 2.074 | 2.106 | 2.106 | +0.358 (+20.48%) | 1,500 |
| 29 Jun 2016 | CNY | 1.775 | 1.813 | 1.729 | 1.748 | 1.748 | +0.162 (+10.21%) | 250 |
| 13 May 2016 | CNY | 1.534 | 1.633 | 1.534 | 1.586 | 1.586 | -0.008 (-0.50%) | 480 |
| 3 May 2016 | CNY | 1.487 | 1.594 | 1.48 | 1.594 | 1.594 | -0.071 (-4.26%) | 2,000 |
| 29 Mar 2016 | CNY | 1.638 | 1.758 | 1.558 | 1.665 | 1.665 | -0.119 (-6.67%) | 2,500 |
| 17 Mar 2016 | CNY | 1.727 | 1.784 | 1.713 | 1.784 | 1.784 | +0.294 (+19.73%) | 5,000 |
| 9 Feb 2016 | CNY | 1.531 | 1.533 | 1.481 | 1.49 | 1.49 | -0.122 (-7.57%) | 2,140 |
| 14 Dec 2015 | CNY | 1.759 | 1.759 | 1.612 | 1.612 | 1.612 | -0.234 (-12.68%) | 1,200 |
| 25 Nov 2015 | CNY | 1.775 | 1.862 | 1.773 | 1.846 | 1.846 | -0.209 (-10.17%) | 2,200 |
| 5 Nov 2015 | CNY | 2.077 | 2.158 | 2.055 | 2.055 | 2.055 | +0.025 (+1.23%) | 2,300 |
| 6 Oct 2015 | CNY | 2.052 | 2.07 | 2.03 | 2.03 | 2.03 | -0.118 (-5.49%) | 2,300 |
| 11 Sep 2015 | CNY | 2.12 | 2.203 | 2.04 | 2.148 | 2.148 | +0.028 (+1.32%) | 2,385 |
| 25 Aug 2015 | CNY | 2.063 | 2.12 | 2.063 | 2.12 | 2.12 | -0.31 (-12.76%) | 1,000 |
| 31 Jul 2015 | CNY | 2.503 | 2.593 | 2.404 | 2.43 | 2.43 | -0.164 (-6.32%) | 2,000 |
